Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
246.3961538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
25.56
239.58
EPS(TTM)
Face Value()
Div & Yield %
25.75
10
0.61
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 735.00 630.00 663.50 32.87 25.12 28.79 241.51
Aug 2025 758.00 651.00 676.95 35.50 28.17 29.37 246.41
Jul 2025 772.50 685.15 703.00 34.46 27.21 30.50 255.89
Jun 2025 758.70 680.00 746.00 33.58 27.48 32.37 271.54
May 2025 873.00 648.00 747.80 41.04 25.73 32.44 272.20
Apr 2025 627.40 495.15 627.40 27.22 21.36 27.22 228.37
Mar 2025 584.65 490.00 496.00 25.70 20.63 21.52 180.54
Feb 2025 671.90 522.50 522.50 54.59 42.26 42.26 190.19
Jan 2025 849.95 589.20 630.80 75.19 45.28 51.02 229.61
Share Prices Of 2024
Dec 2024 740.00 587.80 683.40 62.91 43.42 55.28 248.76
Nov 2024 678.55 442.50 638.30 59.11 33.35 51.63 232.34
Oct 2024 506.00 432.30 456.00 42.07 34.26 36.89 165.98
Sep 2024 549.25 471.90 485.75 44.43 36.54 39.29 176.81
Aug 2024 583.90 500.00 519.00 49.84 40.44 41.98 188.92
Jul 2024 639.00 507.60 570.00 53.88 37.48 46.11 207.48
Jun 2024 727.95 371.00 537.45 65.26 26.39 43.47 195.63
May 2024 462.10 403.80 419.10 39.93 30.94 33.90 152.55
Apr 2024 473.00 396.10 442.15 42.35 30.29 35.77 160.94
Mar 2024 486.05 404.00 406.35 39.88 32.49 32.87 147.91
Feb 2024 455.55 391.40 419.80 0.00 0.00 0.00 152.81

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise