Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5466521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
23.96
15716.27
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
1.93
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 208.00 169.95 197.10 27.49 21.31 25.55 15,938.65
Mar 2026 199.20 158.00 167.05 26.43 20.33 21.66 13,508.64
Feb 2026 237.30 196.00 204.15 31.99 24.39 26.46 16,506.03
Jan 2026 241.55 222.00 229.95 31.41 27.88 29.81 18,592.03
Share Prices Of 2025
Dec 2025 262.00 219.00 235.50 36.36 28.04 30.53 19,040.67
Nov 2025 252.45 229.20 236.20 33.17 29.50 30.62 19,097.08
Oct 2025 258.90 243.15 248.15 33.87 31.22 32.17 20,063.25
Sep 2025 256.70 238.95 247.30 33.88 30.69 32.06 19,994.27
Aug 2025 251.90 230.55 239.85 32.96 29.58 31.09 19,391.93
Jul 2025 253.70 240.40 244.45 33.35 30.99 31.69 19,763.84
Jun 2025 257.95 232.75 252.15 34.34 29.41 32.68 20,386.09
May 2025 273.85 235.75 253.55 36.88 27.97 32.87 20,499.28
Apr 2025 274.80 224.45 256.90 36.82 27.81 33.30 20,770.13
Mar 2025 249.75 218.35 232.60 33.21 27.65 30.15 18,804.43
Feb 2025 258.75 221.45 226.65 31.94 26.25 27.49 18,323.40
Jan 2025 267.80 230.90 233.10 33.12 27.95 28.27 18,844.04
Share Prices Of 2024
Dec 2024 286.25 255.65 265.05 35.13 30.75 32.15 21,426.80
Nov 2024 290.75 252.75 280.75 35.70 30.31 34.05 22,696.00
Oct 2024 313.70 266.00 285.05 39.66 30.72 34.57 23,043.35
Sep 2024 320.65 296.50 310.05 40.71 35.80 37.61 25,064.35

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise