Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Kinetic Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531274
INE674M01019
12.0068452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.07
20.55
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Dec 2025 43.50 28.07 43.50 81.20 52.40 81.20 14.62
Nov 2025 28.07 26.74 28.07 52.40 49.91 52.40 9.43
Oct 2025 26.74 26.74 26.74 49.91 49.91 49.91 8.98
Sep 2025 26.74 25.47 26.74 49.91 47.54 49.91 8.98
Aug 2025 25.47 25.47 25.47 47.54 47.54 47.54 8.56
Jul 2025 25.47 24.26 25.47 47.54 45.29 47.54 8.56
Jun 2025 24.26 23.11 24.26 45.29 43.14 45.29 8.15
May 2025 23.11 22.01 23.11 43.14 41.09 43.14 7.76
Apr 2025 22.01 22.01 22.01 41.09 41.09 41.09 7.40
Mar 2025 22.01 20.97 22.01 41.09 39.14 41.09 7.40
Feb 2025 20.97 20.97 20.97 78.29 78.29 78.29 7.05
Jan 2025 19.98 19.98 19.98 74.59 74.59 74.59 6.71
Share Prices Of 2024
Dec 2024 19.98 19.03 19.98 74.59 71.05 74.59 6.71
Nov 2024 19.03 19.03 19.03 71.05 71.05 71.05 6.39
Oct 2024 19.03 18.13 19.03 71.05 67.69 71.05 6.39
Sep 2024 18.13 18.13 18.13 67.69 67.69 67.69 6.09
Aug 2024 18.13 18.13 18.13 67.69 67.69 67.69 6.09
Jul 2024 17.27 17.27 17.27 64.47 64.47 64.47 5.80
Jun 2024 17.27 16.45 17.27 64.47 61.41 64.47 5.80
May 2024 16.45 15.67 16.45 61.41 58.50 61.41 5.53

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise