Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Kothari Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
532096
INE720A01015
51.9682767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARIPET
14.28
940.48
EPS(TTM)
Face Value()
Div & Yield %
11.19
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 185.81 159.00 159.82 17.14 14.14 14.29 940.48
Jun 2025 191.95 161.44 180.61 17.84 14.27 16.14 1,062.82
May 2025 173.90 148.00 165.43 16.41 13.04 14.79 973.50
Apr 2025 175.00 140.45 160.69 16.81 11.55 14.36 945.60
Mar 2025 174.70 132.31 157.42 16.89 11.47 14.07 926.36
Feb 2025 186.00 134.20 144.33 18.80 12.06 13.29 849.33
Jan 2025 204.79 159.10 175.05 20.43 14.48 16.11 1,030.11
Share Prices Of 2024
Dec 2024 219.86 185.00 194.24 20.93 16.22 17.88 1,143.03
Nov 2024 229.80 181.92 199.04 21.54 16.45 18.32 1,171.28
Oct 2024 250.40 195.00 223.64 24.08 15.81 20.59 1,316.04
Sep 2024 267.42 212.96 229.03 25.52 19.17 21.08 1,347.76
Aug 2024 245.00 159.36 235.90 23.42 14.25 21.71 1,388.19
Jul 2024 186.99 135.80 177.75 18.17 12.19 16.36 1,045.99
Jun 2024 147.50 117.30 138.64 13.99 10.26 12.76 815.85
May 2024 147.50 123.05 126.55 14.61 10.93 11.65 744.70
Apr 2024 141.90 122.85 133.20 13.59 10.87 12.26 783.83
Mar 2024 141.75 108.15 122.25 13.53 9.16 11.25 719.40
Feb 2024 156.95 114.30 133.65 25.37 16.60 20.68 786.48
Jan 2024 166.30 142.45 148.20 26.00 21.81 22.93 872.10
Share Prices Of 2023
Dec 2023 170.00 137.80 145.25 27.48 19.51 22.48 854.74

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise