Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
89.938836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
48.4
1062.24
EPS(TTM)
Face Value()
Div & Yield %
7.58
10
0.08
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Oct 2026 408.00 335.10 352.10 56.85 44.62 49.51 1,019.39
Sep 2026 421.40 403.00 403.70 59.16 55.49 55.68 1,146.52
Aug 2026 412.60 351.85 411.00 57.13 47.98 56.69 1,167.26
Jul 2026 405.00 387.55 388.25 50.59 48.24 48.33 995.02
Jun 2026 423.00 393.00 403.90 54.64 48.84 52.75 1,086.13
May 2026 400.30 342.00 398.75 50.02 41.99 51.49 1,060.26
Apr 2026 343.00 318.20 343.00 42.69 39.05 42.69 879.05
Mar 2026 324.00 298.05 319.00 40.96 35.36 41.46 853.75
Feb 2026 377.00 301.00 312.25 78.70 55.27 59.10 800.24
Jan 2026 399.00 305.00 315.55 84.10 56.14 62.36 844.36
Share Prices Of 2025
Dec 2025 469.80 340.00 346.95 81.69 62.54 65.67 889.17
Nov 2025 476.41 404.53 456.47 83.55 65.49 79.15 1,071.73
Oct 2025 480.87 423.75 473.32 84.27 68.33 82.08 1,111.30
Sep 2025 447.49 417.82 445.36 78.81 72.45 77.23 1,045.64
Aug 2025 432.06 337.10 428.27 74.92 57.26 74.26 1,005.51
Jul 2025 391.18 346.60 358.00 71.28 58.99 62.08 840.53
Jun 2025 413.55 360.84 381.64 75.25 59.16 66.18 896.04
May 2025 283.00 224.22 260.59 53.29 36.72 45.18 611.78
Apr 2025 231.63 200.38 226.97 40.17 31.53 39.35 532.85
Mar 2025 232.20 205.13 218.47 40.26 33.40 37.88 512.90

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise