Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
51.8611959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
83.56
16569.17
EPS(TTM)
Face Value()
Div & Yield %
5.71
1
0.63
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 518.35 465.95 486.80 115.06 99.43 106.06 16,904.27
Jun 2025 497.95 389.25 486.30 111.47 81.40 105.95 16,886.91
May 2025 441.65 329.05 439.65 96.66 67.27 95.78 15,266.98
Apr 2025 388.00 290.05 346.50 90.58 54.27 75.49 12,032.31
Mar 2025 395.95 316.00 381.50 89.53 65.13 83.12 13,247.70
Feb 2025 411.00 329.80 339.65 92.91 69.77 74.00 11,794.45
Jan 2025 442.15 326.20 390.30 98.88 64.92 85.03 13,553.28
Share Prices Of 2024
Dec 2024 451.00 391.50 419.25 100.79 83.07 91.34 14,558.58
Nov 2024 406.60 332.30 396.70 92.26 68.45 86.43 13,775.52
Oct 2024 427.70 338.20 387.25 95.34 71.12 84.37 13,447.37
Sep 2024 447.95 379.90 398.85 99.57 81.69 86.89 13,850.18
Aug 2024 380.20 289.20 379.60 84.67 59.36 82.70 13,181.72
Jul 2024 301.05 245.05 292.55 66.74 50.41 63.74 10,158.88
Jun 2024 274.90 186.75 256.80 61.38 38.13 55.95 8,917.46
May 2024 233.75 199.00 205.40 52.56 42.84 44.75 7,132.58
Apr 2024 221.00 188.85 215.80 49.42 38.85 47.01 7,493.72
Mar 2024 196.50 160.05 188.30 43.26 32.42 41.02 6,538.77
Feb 2024 200.95 175.25 180.05 43.97 37.02 38.98 6,252.29
Jan 2024 211.75 190.20 197.05 47.62 38.34 42.66 6,842.62
Share Prices Of 2023
Dec 2023 234.45 193.10 203.05 52.16 39.76 43.96 7,050.97

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise