Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.76
31293.08
EPS(TTM)
Face Value()
Div & Yield %
98.7
2
1.76
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 646.60 579.05 585.60 7.69 6.61 6.76 32,211.69
Jun 2025 627.90 579.00 618.50 7.37 6.65 7.14 34,021.40
May 2025 637.75 563.95 596.30 7.56 6.39 6.88 32,800.26
Apr 2025 625.90 514.00 600.75 7.45 5.60 6.93 33,045.03
Mar 2025 585.00 483.50 563.70 6.93 5.39 6.51 31,007.05
Feb 2025 606.80 493.00 496.80 7.27 5.65 5.73 27,327.13
Jan 2025 617.05 530.00 598.45 7.21 6.08 6.91 32,918.52
Share Prices Of 2024
Dec 2024 648.55 577.10 597.55 7.57 6.60 6.90 32,869.01
Nov 2024 644.00 595.55 638.90 7.50 6.73 7.38 35,143.53
Oct 2024 668.85 580.10 631.90 7.83 6.47 7.29 34,758.48
Sep 2024 734.95 644.00 662.40 9.16 7.21 7.65 36,436.17
Aug 2024 778.50 626.90 674.15 9.24 7.01 7.78 37,082.50
Jul 2024 827.00 750.75 767.15 9.79 8.44 8.86 42,198.08
Jun 2024 809.95 544.65 797.65 9.49 5.94 9.21 43,875.78
May 2024 682.90 610.05 632.80 8.04 6.87 7.30 34,807.99
Apr 2024 681.70 615.80 673.50 7.97 6.87 7.77 37,046.74
Mar 2024 671.75 559.60 611.05 7.94 6.34 7.05 33,611.60
Feb 2024 669.40 609.15 647.10 13.19 11.19 12.31 35,594.58
Jan 2024 628.10 539.10 625.35 12.15 9.84 11.90 34,398.19
Share Prices Of 2023
Dec 2023 544.30 491.00 536.00 10.56 9.31 10.20 29,483.38

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise