Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
27.4714122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
18.09
166.36
EPS(TTM)
Face Value()
Div & Yield %
1.26
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 23.82 20.27 21.13 27.62 21.72 22.82 154.24
Apr 2025 25.90 19.39 22.69 30.46 18.87 24.50 165.63
Mar 2025 29.62 19.62 22.12 33.17 19.71 23.89 161.47
Feb 2025 32.00 21.00 24.03 34.65 21.74 25.95 175.41
Jan 2025 36.58 27.00 29.11 41.60 26.10 31.43 212.49
Share Prices Of 2024
Dec 2024 41.66 33.44 34.18 48.04 35.37 36.91 249.50
Nov 2024 45.90 38.00 39.86 54.05 40.10 43.04 290.96
Oct 2024 43.55 32.33 40.40 48.14 32.34 43.62 294.90
Sep 2024 46.75 40.91 43.03 54.43 43.27 46.46 314.10
Aug 2024 49.00 39.51 43.64 55.65 42.15 47.12 318.55
Jul 2024 49.00 38.55 44.43 55.34 38.73 47.98 324.32
Jun 2024 48.89 40.36 42.12 56.94 42.26 45.48 307.46
May 2024 50.00 42.47 43.70 56.40 44.57 47.19 318.99
Apr 2024 55.50 48.10 49.10 52.13 50.88 53.02 358.41
Mar 2024 63.00 46.72 50.04 61.60 39.29 44.97 303.99
Feb 2024 60.66 35.55 55.28 0.00 0.00 0.00 335.83
Jan 2024 45.54 36.12 40.67 0.00 0.00 0.00 247.07
Share Prices Of 2023
Dec 2023 44.39 31.85 37.70 0.00 0.00 0.00 229.03
Nov 2023 43.75 36.14 38.34 0.00 0.00 0.00 232.92
Oct 2023 39.62 33.02 39.56 0.00 0.00 0.00 240.33

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise