Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Latent View Analytics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543398
INE0I7C01011
53.5162336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LATENTVIEW
85.09
9636.3
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 566.95 471.95 496.70 102.19 77.93 88.12 10,227.25
Mar 2024 532.00 430.05 508.10 95.86 72.95 90.14 10,461.98
Feb 2024 544.50 461.25 509.45 98.00 81.67 90.38 10,489.78
Jan 2024 492.00 442.40 470.45 90.58 78.11 83.46 9,686.75
Share Prices Of 2023
Dec 2023 503.40 440.00 455.20 91.79 75.89 80.76 9,372.75
Nov 2023 503.85 398.05 490.65 91.79 69.80 87.05 10,102.68
Oct 2023 443.80 393.00 398.15 80.55 68.75 70.29 8,158.15
Sep 2023 466.45 406.10 410.75 84.32 70.88 72.52 8,416.33
Aug 2023 450.00 371.25 426.30 81.86 63.88 75.26 8,734.95
Jul 2023 401.50 347.55 378.95 72.79 56.90 66.90 7,764.74
Jun 2023 366.95 331.30 351.00 67.13 58.34 61.97 7,192.04
May 2023 379.00 322.00 337.30 68.02 56.07 59.55 6,911.33
Apr 2023 369.45 323.85 360.05 65.65 55.53 63.57 7,377.48
Mar 2023 368.00 311.10 321.65 65.36 54.23 56.79 6,590.66
Feb 2023 376.95 342.05 346.00 104.66 90.55 92.65 7,028.44
Jan 2023 391.35 360.30 369.05 107.05 93.95 98.82 7,496.66
Share Prices Of 2022
Dec 2022 380.75 320.00 371.05 103.24 79.88 99.36 7,537.29
Nov 2022 403.00 366.00 373.90 109.93 94.22 100.12 7,595.18
Oct 2022 407.50 350.00 392.60 109.52 91.91 103.72 7,868.57
Sep 2022 422.00 350.00 356.60 114.07 92.27 94.21 7,147.05

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise