Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Le Travenues Technology Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544192
INE0HV901016
15.855033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IXIGO
123.03
9123.07
EPS(TTM)
Face Value()
Div & Yield %
1.9
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 237.60 167.45 233.75 193.32 130.79 187.10 9,123.07
Jun 2025 190.70 159.85 176.00 155.46 121.38 140.88 6,869.14
May 2025 185.10 141.30 176.60 158.29 110.24 141.36 6,892.56
Apr 2025 159.20 118.65 146.30 128.38 81.15 117.05 5,707.32
Mar 2025 147.10 119.95 141.50 122.35 88.34 113.21 5,520.07
Feb 2025 164.00 132.55 133.60 136.90 105.21 106.89 5,211.88
Jan 2025 183.15 118.75 149.90 149.65 89.64 119.83 5,842.94
Share Prices Of 2024
Dec 2024 179.90 140.15 167.80 146.10 108.43 133.78 6,522.91
Nov 2024 155.60 131.75 143.10 128.18 96.02 113.95 5,556.08
Oct 2024 166.50 141.85 146.60 134.72 111.23 116.73 5,691.98
Sep 2024 165.95 138.10 152.30 135.11 109.14 121.27 5,913.29
Aug 2024 178.20 135.05 164.75 142.87 87.04 130.90 6,382.80
Jul 2024 196.45 155.10 173.55 173.10 120.48 137.89 6,723.73
Jun 2024 194.38 135.00 156.81 162.06 89.39 124.59 6,075.18

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise