Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
199.5063772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
12.18
586422.16
EPS(TTM)
Face Value()
Div & Yield %
76.13
10
1.29
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 957.40 758.75 953.55 14.99 11.41 14.87 603,120.16
Apr 2025 828.80 742.65 795.30 13.53 11.21 12.40 503,027.07
Mar 2025 815.00 715.35 799.90 12.95 10.95 12.47 505,936.57
Feb 2025 869.65 729.00 740.35 13.91 11.19 11.54 468,271.20
Jan 2025 917.80 804.60 845.40 14.46 12.33 13.18 534,715.31
Share Prices Of 2024
Dec 2024 1,007.70 878.65 891.80 16.05 13.22 13.91 564,063.29
Nov 2024 992.15 872.00 985.30 15.58 13.44 15.36 623,202.02
Oct 2024 1,012.90 888.25 922.60 15.99 13.61 14.39 583,544.29
Sep 2024 1,079.00 991.00 1,007.50 16.98 15.31 15.71 637,243.52
Aug 2024 1,221.50 1,004.85 1,064.65 19.73 15.35 16.60 673,390.88
Jul 2024 1,198.55 980.05 1,175.45 19.07 15.20 18.33 743,471.85
Jun 2024 1,085.00 880.70 989.05 17.38 13.06 15.42 625,573.90
May 2024 1,066.00 888.60 1,012.70 16.79 13.81 15.79 640,532.52
Apr 2024 1,016.00 815.05 978.05 16.00 10.78 15.25 618,616.40
Mar 2024 1,049.55 865.20 914.60 16.56 13.46 14.26 578,484.29
Feb 2024 1,175.00 926.30 1,023.25 22.24 15.95 17.82 647,205.39
Jan 2024 971.80 820.05 949.75 17.31 14.21 16.54 600,716.66
Share Prices Of 2023
Dec 2023 843.70 666.25 833.30 14.87 11.53 14.51 527,062.06
Nov 2023 698.75 598.50 679.50 12.51 10.30 11.83 429,783.59
Oct 2023 651.95 597.65 602.15 11.40 10.28 10.48 380,859.74

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise