Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Lincoln Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531633
INE405C01035
335.3364199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINCOLN
13
1070.69
EPS(TTM)
Face Value()
Div & Yield %
41.11
10
0.34
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 583.35 532.35 534.55 12.99 11.51 11.61 1,070.69
Jun 2025 609.50 535.30 565.70 13.54 11.38 12.29 1,133.08
May 2025 628.50 535.55 542.80 14.24 10.98 11.79 1,087.21
Apr 2025 609.55 511.00 567.65 13.45 10.58 12.33 1,136.99
Mar 2025 588.00 500.00 551.55 13.37 10.06 11.98 1,104.74
Feb 2025 804.70 515.50 520.40 18.48 11.09 11.30 1,042.35
Jan 2025 871.65 643.20 714.35 20.50 13.29 15.51 1,430.82
Share Prices Of 2024
Dec 2024 975.00 618.00 787.25 21.56 13.20 17.10 1,576.84
Nov 2024 782.00 607.45 630.45 19.98 13.04 13.69 1,262.77
Oct 2024 713.00 635.05 680.20 16.16 13.54 14.77 1,362.42
Sep 2024 814.00 668.50 669.80 18.62 14.49 14.55 1,341.59
Aug 2024 735.00 603.00 707.70 16.31 12.31 15.37 1,417.50
Jul 2024 685.00 605.00 657.80 15.23 12.80 14.29 1,317.56
Jun 2024 632.00 498.00 612.20 14.09 9.49 13.30 1,226.22
May 2024 637.05 547.00 561.65 15.35 11.77 12.20 1,124.97
Apr 2024 650.00 560.00 604.65 15.82 11.76 13.13 1,211.10
Mar 2024 697.30 558.10 585.40 15.52 12.04 12.71 1,172.54
Feb 2024 754.25 623.65 685.25 21.58 16.55 18.92 1,372.54
Jan 2024 706.45 624.70 656.85 20.80 17.03 18.14 1,315.65
Share Prices Of 2023
Dec 2023 704.80 599.80 609.15 20.22 16.24 16.82 1,220.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise