Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
37.0109661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
46.26
10946.9
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
0.12
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 88.13 71.43 79.22 826.23 609.56 701.21 11,022.98
Jun 2025 84.64 54.96 81.59 780.12 482.50 722.17 11,352.46
May 2025 58.56 42.51 57.03 532.19 368.76 504.80 7,935.53
Apr 2025 51.18 37.59 46.65 462.09 296.93 412.87 6,490.39
Mar 2025 42.17 34.06 40.58 420.11 298.40 359.22 5,646.97
Feb 2025 51.75 38.90 41.29 480.35 324.43 365.45 5,744.92
Jan 2025 57.75 44.84 51.30 533.23 394.20 454.07 7,137.90
Share Prices Of 2024
Dec 2024 47.14 40.61 45.06 426.76 358.01 398.87 6,270.31
Nov 2024 46.63 39.24 43.55 436.42 338.19 385.44 6,059.14
Oct 2024 49.92 37.85 44.30 446.84 314.30 392.08 6,163.45
Sep 2024 46.58 35.98 45.20 424.90 314.36 400.09 6,289.39
Aug 2024 41.87 32.00 38.64 379.24 271.37 341.99 5,376.01
Jul 2024 38.85 28.34 33.36 371.00 243.25 295.29 4,641.99
Jun 2024 32.00 27.45 28.82 295.04 236.78 255.07 4,009.74
May 2024 36.02 27.21 29.40 332.34 222.86 260.25 4,091.16
Apr 2024 36.52 25.51 34.46 342.68 216.99 305.00 4,794.65
Mar 2024 35.52 24.96 25.28 322.70 218.13 223.76 3,517.43
Feb 2024 37.94 31.68 34.78 517.27 405.96 456.10 4,839.17
Jan 2024 37.21 31.60 35.98 514.40 407.88 471.80 5,005.82
Share Prices Of 2023
Dec 2023 42.79 33.14 34.85 578.43 422.85 457.05 4,849.35

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise