Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
9.707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
129.19
10270.5
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 85.20 65.75 72.58 414.67 287.49 323.44 10,887.00
May 2025 88.20 50.06 85.95 403.34 213.49 383.02 12,892.50
Apr 2025 65.76 42.55 56.23 310.82 166.53 250.58 8,434.50
Mar 2025 59.27 46.46 52.22 289.53 197.15 232.71 7,833.00
Feb 2025 71.23 48.55 49.30 334.12 213.06 219.70 7,395.00
Jan 2025 80.70 63.47 69.41 381.77 276.91 309.31 10,411.50
Share Prices Of 2024
Dec 2024 85.89 71.10 72.56 391.88 310.47 323.35 10,884.00
Nov 2024 85.35 73.15 78.61 409.42 323.55 350.31 11,791.50
Oct 2024 91.18 72.14 78.72 411.98 315.79 350.80 11,808.00
Sep 2024 101.60 88.50 89.65 461.16 387.81 399.51 13,447.50
Aug 2024 112.55 95.80 100.90 516.95 402.35 449.64 15,135.00
Jul 2024 131.88 76.93 111.28 725.85 332.71 495.90 16,692.00
Jun 2024 87.40 63.48 78.89 407.87 266.12 351.56 11,833.50
May 2024 78.24 67.00 70.23 360.31 289.79 312.97 10,534.50
Apr 2024 80.70 66.96 74.05 384.85 286.54 329.99 11,107.50
Mar 2024 80.89 62.20 66.41 361.68 274.40 295.94 9,961.50
Feb 2024 102.00 73.49 77.23 0.00 0.00 0.00 11,584.50
Jan 2024 83.50 58.83 81.04 0.00 0.00 0.00 12,156.00
Share Prices Of 2023
Dec 2023 62.83 50.51 59.84 0.00 0.00 0.00 8,976.00
Nov 2023 56.39 49.90 50.33 0.00 0.00 0.00 7,549.50

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise