Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
40980.4648016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
33.51
57107.46
EPS(TTM)
Face Value()
Div & Yield %
4018.37
10
0.15
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 116,159.65 100,500.00 112,599.90 25.93 20.95 24.72 47,755.23
Feb 2025 115,499.75 103,816.85 105,434.20 25.69 22.45 23.15 44,716.15
Jan 2025 130,640.85 110,100.00 113,603.20 28.99 23.93 24.94 48,180.74
Share Prices Of 2024
Dec 2024 133,500.00 124,334.00 130,640.85 29.51 27.07 28.68 55,406.65
Nov 2024 126,000.00 117,500.00 125,174.25 28.04 25.41 27.48 53,088.19
Oct 2024 140,758.55 120,756.15 122,462.75 31.04 26.12 26.89 51,938.20
Sep 2024 142,297.30 132,548.40 138,502.90 31.54 28.79 30.41 58,741.06
Aug 2024 143,598.95 132,001.05 134,861.95 32.29 27.27 29.61 57,196.88
Jul 2024 142,529.25 126,600.65 142,313.00 31.34 26.88 31.25 60,356.98
Jun 2024 130,700.00 116,414.90 129,464.70 28.97 24.42 28.43 54,907.83
May 2024 135,135.00 123,215.00 125,444.70 29.94 26.77 27.54 53,202.89
Apr 2024 137,916.90 127,436.70 133,006.40 30.67 27.59 29.20 56,409.92
Mar 2024 147,600.00 129,619.50 133,294.00 32.87 28.04 29.27 56,531.89
Feb 2024 151,283.40 136,350.00 145,688.40 93.57 83.62 89.81 61,788.53
Jan 2024 150,000.00 127,380.00 142,505.10 102.76 76.95 87.84 60,438.45
Share Prices Of 2023
Dec 2023 130,065.00 110,896.80 129,565.40 80.48 67.99 79.87 54,950.54
Nov 2023 112,860.80 107,010.00 111,746.90 70.26 65.87 68.88 47,393.46
Oct 2023 113,379.10 106,390.70 108,318.60 71.44 65.07 66.77 45,939.47
Sep 2023 112,671.20 106,892.20 107,279.40 71.67 65.65 66.13 45,498.73
Aug 2023 111,940.00 101,450.00 108,784.30 69.42 59.34 67.06 46,136.98

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise