Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 09 May 2024 10:33 AM	Asian-Paints2817.75	Axis-Bank1122.60	Bajaj-Finance6738.00	Bajaj-Finserv1588.90	Bharti-Airtel1276.50	HCL-Technologies1319.55	HDFC-Bank1477.00	Hind-Unilever2351.70	ICICI-Bank1113.00	IndusInd-Bank1434.10	Infosys1433.30	ITC436.55	JSW-Steel848.20	Kotak-Mah-Bank1653.00	Larsen-and-Toubro3330.70	M-and-M2224.60	Maruti-Suzuki12595.00	Nestle-India2525.10	NTPC352.55	Power-Grid-Corpn300.00	Reliance-Industr2806.40	St-Bk-of-India810.75	Sun-PharmaInds1511.50	Tata-Motors1020.00	Tata-Steel164.50	TCS3921.00	Tech-Mahindra1266.10	Titan-Company3268.50	UltraTech-Cem9448.55	Wipro458.40
15 mins delay SENSEX 72,937.40 [-528.99]	-26.50 -0.93%	-6.25 -0.55%	-62.20 -0.91%	-13.80 -0.86%	-12.20 -0.95%	6.00 0.46%	-5.20 -0.35%	11.35 0.48%	-10.00 -0.89%	-9.70 -0.67%	5.95 0.42%	-4.35 -0.99%	-16.70 -1.93%	4.40 0.27%	-154.50 -4.43%	42.45 1.95%	53.65 0.43%	-13.35 -0.53%	-3.10 -0.87%	-1.90 -0.63%	-30.55 -1.08%	0.35 0.04%	-10.05 -0.66%	7.80 0.77%	-1.55 -0.93%	-51.70 -1.30%	-20.50 -1.59%	8.45 0.26%	-69.40 -0.73%	-4.50 -0.97%

Share Price

MRF Ltd

Industry : Tyres

BSE Code

ISIN Demat

Book Value()

500290

INE883A01011

38775.1179245

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MRF

26.32

53713.85

EPS(TTM)

Face Value()

Div & Yield %

4813.56

0.16

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	137,916.90	127,436.70	133,006.40	86.08	77.44	81.97	56,394.71
Mar 2024	147,600.00	129,619.50	133,294.00	92.24	78.71	82.14	56,516.66
Feb 2024	151,283.40	136,350.00	145,688.40	93.54	83.60	89.78	61,771.88
Jan 2024	150,000.00	127,380.00	142,505.10	102.73	76.93	87.82	60,422.16
Share Prices Of 2023
Dec 2023	130,065.00	110,896.80	129,565.40	80.46	67.98	79.85	54,935.73
Nov 2023	112,860.80	107,010.00	111,746.90	70.25	65.86	68.87	47,380.69
Oct 2023	113,379.10	106,390.70	108,318.60	71.43	65.05	66.75	45,927.09
Sep 2023	112,671.20	106,892.20	107,279.40	71.65	65.64	66.11	45,486.47
Aug 2023	111,940.00	101,450.00	108,784.30	69.40	59.32	67.04	46,124.54
Jul 2023	103,200.00	99,000.00	102,867.90	63.80	60.94	63.39	43,615.99
Jun 2023	101,599.00	94,006.10	101,244.30	62.83	55.83	62.39	42,927.58
May 2023	99,879.65	88,137.15	97,398.90	62.89	54.04	60.02	41,297.13
Apr 2023	89,244.20	83,504.95	88,951.70	55.18	51.14	54.82	37,715.52
Mar 2023	87,777.75	81,390.95	84,046.95	55.43	49.06	51.79	35,635.91
Feb 2023	93,219.90	84,612.20	85,145.85	74.73	67.09	67.94	36,101.84
Jan 2023	94,402.95	87,000.00	90,896.65	75.52	68.40	72.53	38,540.18
Share Prices Of 2022
Dec 2022	95,150.00	85,148.95	88,531.10	76.26	66.00	70.64	37,537.19
Nov 2022	95,954.35	85,208.80	93,556.00	77.40	66.28	74.65	39,667.74
Oct 2022	91,200.00	80,110.10	90,792.60	73.10	63.46	72.45	38,496.06
Sep 2022	93,855.00	78,000.00	81,832.70	75.78	61.54	65.30	34,697.06

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise