Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Magadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540650
INE347W01011
572.1007648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGADSUGAR
8.54
747.7
EPS(TTM)
Face Value()
Div & Yield %
62.15
10
2.36
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 548.00 475.50 530.60 7.38 6.07 6.86 747.70
Mar 2026 493.20 417.25 482.85 6.51 5.37 6.24 680.41
Feb 2026 480.00 418.60 458.80 6.67 5.29 5.93 646.52
Jan 2026 508.85 413.00 434.60 6.63 5.07 5.62 612.42
Share Prices Of 2025
Dec 2025 533.00 458.50 503.05 7.28 5.71 6.50 708.88
Nov 2025 580.00 488.00 501.70 8.25 6.11 6.49 706.98
Oct 2025 611.85 533.10 544.75 8.12 6.74 7.04 767.64
Sep 2025 612.65 532.10 546.35 8.61 6.84 7.06 769.90
Aug 2025 565.45 485.00 547.00 7.37 6.09 7.07 770.81
Jul 2025 678.25 548.65 551.55 8.97 6.88 7.13 777.22
Jun 2025 803.00 643.00 674.50 11.24 8.25 8.72 950.48
May 2025 814.00 621.00 750.55 11.12 7.85 9.70 1,057.65
Apr 2025 725.00 605.00 655.95 9.84 7.70 8.48 924.34
Mar 2025 685.60 440.00 600.00 9.16 5.39 7.76 845.50
Feb 2025 608.00 455.35 462.15 7.54 5.42 5.58 651.24
Jan 2025 655.70 521.05 592.15 8.00 5.13 7.15 834.44
Share Prices Of 2024
Dec 2024 748.00 627.65 638.70 9.45 7.58 7.71 900.03
Nov 2024 769.00 630.45 732.90 9.64 7.32 8.85 1,032.78
Oct 2024 929.70 685.60 724.45 11.33 8.10 8.75 1,020.87
Sep 2024 1,010.00 813.45 912.10 13.06 9.26 11.01 1,285.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise