Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:31 PM	Asian-Paints2817.00	Axis-Bank1145.00	Bajaj-Finance6740.00	Bajaj-Finserv1590.60	Bharti-Airtel1349.50	HCL-Technologies1340.10	HDFC-Bank1465.25	Hind-Unilever2330.70	ICICI-Bank1132.40	IndusInd-Bank1416.00	Infosys1444.90	ITC436.50	JSW-Steel891.45	Kotak-Mah-Bank1695.50	Larsen-and-Toubro3466.00	M-and-M2504.50	Maruti-Suzuki12600.00	Nestle-India2495.00	NTPC366.00	Power-Grid-Corpn316.00	Reliance-Industr2868.55	St-Bk-of-India821.30	Sun-PharmaInds1532.85	Tata-Motors953.75	Tata-Steel167.90	TCS3858.00	Tech-Mahindra1305.70	Titan-Company3363.90	UltraTech-Cem9860.25	Wipro463.00
15 mins delay SENSEX 74,005.94 [88.91]	7.30 0.26%	3.60 0.32%	11.85 0.18%	6.10 0.38%	5.35 0.40%	7.15 0.54%	0.35 0.02%	11.25 0.49%	1.95 0.17%	4.25 0.30%	0.85 0.06%	-0.10 -0.02%	-15.85 -1.75%	-1.50 -0.09%	15.95 0.46%	-9.95 -0.40%	-43.85 -0.35%	49.80 2.04%	0.60 0.16%	2.65 0.85%	-2.15 -0.07%	3.45 0.42%	1.30 0.08%	8.00 0.85%	0.65 0.39%	24.05 0.63%	0.90 0.07%	2.55 0.08%	-30.50 -0.31%	1.95 0.42%

Share Price

Mahanagar Telephone Nigam Ltd

Industry : Telecommunications - Service Provider

BSE Code

ISIN Demat

Book Value()

500108

INE153A01019

-352.8646032

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MTNL

2326.59

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	41.37	33.13	38.95	0.00	0.00	0.00	2,453.85
Mar 2024	44.38	31.24	32.92	0.00	0.00	0.00	2,073.96
Feb 2024	52.35	36.45	42.98	0.00	0.00	0.00	2,707.74
Jan 2024	51.83	32.38	49.88	0.00	0.00	0.00	3,142.44
Share Prices Of 2023
Dec 2023	35.75	28.31	33.64	0.00	0.00	0.00	2,119.32
Nov 2023	30.08	26.91	28.65	0.00	0.00	0.00	1,804.95
Oct 2023	33.35	25.22	27.76	0.00	0.00	0.00	1,748.88
Sep 2023	33.80	22.52	31.87	0.00	0.00	0.00	2,007.81
Aug 2023	24.31	19.71	22.51	0.00	0.00	0.00	1,418.13
Jul 2023	20.44	18.95	20.06	0.00	0.00	0.00	1,263.78
Jun 2023	22.79	19.18	19.63	0.00	0.00	0.00	1,236.69
May 2023	21.30	18.65	19.07	0.00	0.00	0.00	1,201.41
Apr 2023	20.22	18.06	19.69	0.00	0.00	0.00	1,240.47
Mar 2023	21.44	16.60	18.09	0.00	0.00	0.00	1,139.67
Feb 2023	24.35	19.25	19.70	0.00	0.00	0.00	1,241.10
Jan 2023	28.20	22.55	23.85	0.00	0.00	0.00	1,502.55
Share Prices Of 2022
Dec 2022	30.35	21.70	26.20	0.00	0.00	0.00	1,650.60
Nov 2022	25.40	20.55	23.65	0.00	0.00	0.00	1,489.95
Oct 2022	23.55	20.15	20.85	0.00	0.00	0.00	1,313.55
Sep 2022	25.75	20.60	21.70	0.00	0.00	0.00	1,367.10

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise