Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
467.8519693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
10.1
8995.53
EPS(TTM)
Face Value()
Div & Yield %
66.48
5
1.49
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 764.00 674.10 700.40 10.56 9.02 9.62 9,384.78
Jun 2025 774.00 659.60 761.70 10.81 8.88 10.46 10,206.14
May 2025 726.00 620.00 693.05 10.32 8.33 9.52 9,286.29
Apr 2025 754.90 580.00 655.35 10.63 7.20 9.00 8,781.14
Mar 2025 730.00 594.70 682.35 10.30 8.08 9.37 9,142.92
Feb 2025 704.40 591.90 613.05 10.29 7.94 8.42 8,214.36
Jan 2025 768.90 575.70 619.35 10.70 7.51 8.51 8,298.77
Share Prices Of 2024
Dec 2024 814.00 636.40 701.00 11.65 8.68 9.63 9,392.81
Nov 2024 663.95 597.15 643.15 9.26 8.06 8.84 8,617.67
Oct 2024 655.00 562.65 624.20 9.13 7.44 8.58 8,363.76
Sep 2024 694.45 627.25 641.75 9.73 8.58 8.82 8,598.91
Aug 2024 702.95 569.00 672.10 10.12 7.67 9.23 9,005.58
Jul 2024 675.15 613.00 650.70 9.66 8.19 8.94 8,718.84
Jun 2024 708.00 602.00 654.35 9.99 7.99 8.99 8,767.74
May 2024 904.95 651.45 655.35 12.81 8.90 9.00 8,781.14
Apr 2024 964.35 804.80 905.95 14.25 10.10 12.45 12,138.97
Mar 2024 984.45 773.00 845.95 14.27 9.12 11.62 11,335.02
Feb 2024 1,047.55 893.00 924.10 18.59 14.92 15.61 12,382.17
Jan 2024 1,099.05 894.00 1,051.90 19.32 15.05 17.77 14,094.58
Share Prices Of 2023
Dec 2023 1,082.10 872.00 923.75 19.12 14.12 15.60 12,377.48

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise