Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Mahindra Holidays & Resorts India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533088
INE998I01010
14.3420857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHRIL
31.12
7204.94
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 381.55 337.05 356.65 39.85 33.80 35.89 7,204.94
Jun 2025 377.00 325.20 337.00 39.91 32.37 33.92 6,807.97
May 2025 376.20 295.75 361.70 38.24 29.18 36.40 7,306.95
Apr 2025 328.00 241.00 311.25 34.09 19.93 31.32 6,287.78
Mar 2025 333.55 278.00 285.00 34.31 27.04 28.68 5,757.48
Feb 2025 354.85 288.35 294.45 39.67 31.47 32.82 5,948.39
Jan 2025 391.85 304.00 339.15 47.39 33.31 37.80 6,851.09
Share Prices Of 2024
Dec 2024 396.15 351.00 357.40 45.40 38.42 39.83 7,219.76
Nov 2024 389.60 346.65 369.40 44.41 38.37 41.16 7,460.93
Oct 2024 399.70 352.95 378.70 44.69 38.15 42.20 7,648.77
Sep 2024 443.60 384.10 390.25 51.07 42.27 43.49 7,882.05
Aug 2024 458.70 395.05 407.25 52.31 43.60 45.38 8,225.40
Jul 2024 494.95 421.20 456.65 57.27 41.49 50.88 9,222.38
Jun 2024 504.35 370.00 454.95 58.85 40.15 50.69 9,188.05
May 2024 426.85 393.95 403.20 48.95 42.64 44.93 8,142.70
Apr 2024 452.00 384.75 422.20 52.55 42.12 47.04 8,526.40
Mar 2024 430.00 367.20 392.50 49.26 39.65 43.73 7,926.61
Feb 2024 462.65 385.00 416.15 65.23 47.15 52.71 8,403.92
Jan 2024 414.90 377.15 404.70 54.11 44.88 51.25 8,172.41
Share Prices Of 2023
Dec 2023 402.00 348.00 379.65 52.29 42.73 48.08 7,666.56

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise