Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Man Industries (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513269
INE993A01026
217.8476238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINDS
21.95
3009.45
EPS(TTM)
Face Value()
Div & Yield %
20.39
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 469.00 406.15 447.60 29.93 25.23 28.02 3,009.45
Jun 2025 419.00 361.00 413.05 26.99 22.20 25.86 2,777.15
May 2025 378.60 250.00 375.50 25.30 13.89 23.51 2,524.68
Apr 2025 301.15 248.95 272.70 18.60 14.25 16.44 1,765.33
Mar 2025 282.40 201.45 266.55 18.03 11.62 16.06 1,725.52
Feb 2025 292.00 210.05 213.50 17.74 12.45 12.87 1,382.10
Jan 2025 354.75 258.50 290.35 21.62 15.06 17.50 1,879.59
Share Prices Of 2024
Dec 2024 379.40 308.90 327.70 23.55 18.19 19.75 2,121.37
Nov 2024 334.35 285.45 311.15 20.73 16.76 18.75 2,014.24
Oct 2024 363.00 280.60 319.60 22.99 16.41 19.26 2,068.94
Sep 2024 423.85 340.00 356.50 26.49 19.54 21.49 2,307.81
Aug 2024 474.30 402.00 415.90 29.81 23.87 25.07 2,692.34
Jul 2024 513.00 408.00 465.80 32.76 21.36 28.07 3,015.37
Jun 2024 445.10 338.10 413.10 28.47 20.14 24.90 2,674.21
May 2024 412.50 327.65 358.60 25.56 18.63 21.61 2,321.40
Apr 2024 444.95 350.15 406.95 27.88 19.60 24.53 2,634.40
Mar 2024 412.70 319.30 359.10 23.89 17.41 21.64 2,324.64
Feb 2024 459.00 376.85 394.05 48.00 38.24 40.40 2,368.36
Jan 2024 444.75 269.65 437.35 48.63 26.75 44.83 2,628.61
Share Prices Of 2023
Dec 2023 289.15 239.00 285.20 30.05 23.14 29.24 1,714.14

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise