Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
40.9356576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
41.92
6545.05
EPS(TTM)
Face Value()
Div & Yield %
4.16
2
0.52
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 191.90 173.80 174.40 46.78 41.61 41.90 6,545.05
Jun 2025 188.45 156.60 181.15 47.10 37.43 43.52 6,798.37
May 2025 172.00 143.70 164.05 42.22 33.14 39.41 6,156.63
Apr 2025 168.00 137.05 153.20 41.33 31.87 36.80 5,749.44
Mar 2025 163.15 135.05 148.80 40.66 32.17 35.75 5,584.31
Feb 2025 206.00 146.00 148.00 36.70 25.22 25.91 5,554.29
Jan 2025 258.00 181.85 201.50 46.62 30.84 35.28 7,562.08
Share Prices Of 2024
Dec 2024 262.50 224.85 246.00 48.94 37.81 43.07 9,232.12
Nov 2024 237.00 169.05 234.60 41.57 28.74 40.73 8,731.53
Oct 2024 198.35 173.65 195.20 35.92 29.62 33.89 7,265.11
Sep 2024 202.50 184.35 190.45 35.88 31.12 33.07 7,088.32
Aug 2024 205.90 178.05 197.05 36.90 30.71 34.13 7,315.49
Jul 2024 218.70 186.15 202.85 39.87 31.11 35.13 7,530.81
Jun 2024 211.00 170.35 196.20 38.16 28.89 33.98 7,283.93
May 2024 219.45 184.70 188.05 38.93 31.42 32.57 6,981.36
Apr 2024 220.85 200.45 216.90 39.25 33.44 37.57 8,052.42
Mar 2024 224.75 165.05 204.30 41.76 24.75 35.38 7,584.65
Feb 2024 249.40 205.00 214.35 60.23 44.16 48.28 7,957.75
Jan 2024 243.60 210.35 238.90 57.93 44.68 53.81 8,869.17
Share Prices Of 2023
Dec 2023 220.00 190.30 217.05 50.22 41.28 48.89 8,057.99

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise