Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Manaksia Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539045
INE859Q01017
20.6508533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKALUCO
26.45
159.44
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 28.90 24.11 26.63 41.09 30.06 34.29 174.52
Apr 2025 31.00 18.90 27.20 42.81 21.61 35.02 178.25
Mar 2025 24.54 17.76 18.42 33.28 22.23 23.72 120.71
Feb 2025 30.49 19.00 19.38 47.61 23.98 24.95 127.00
Jan 2025 34.28 25.36 28.93 49.14 31.51 37.25 189.59
Share Prices Of 2024
Dec 2024 32.54 25.70 31.48 43.96 31.25 40.53 206.30
Nov 2024 31.00 24.80 25.92 43.54 31.60 33.37 169.86
Oct 2024 35.00 25.84 28.30 47.76 30.89 36.44 185.46
Sep 2024 32.35 28.60 32.35 41.65 34.17 41.65 212.00
Aug 2024 32.81 27.03 30.04 44.25 33.54 38.68 196.86
Jul 2024 35.79 26.96 32.82 46.08 33.53 42.26 215.08
Jun 2024 31.27 23.15 28.04 42.32 26.01 36.10 183.76
May 2024 28.70 23.00 27.19 38.93 27.80 35.01 178.19
Apr 2024 30.54 25.90 26.50 39.91 33.09 34.12 173.67
Mar 2024 34.20 25.00 25.69 47.54 30.47 33.08 168.36
Feb 2024 40.70 30.10 31.64 38.51 25.53 28.21 207.35
Jan 2024 45.55 23.01 38.36 45.76 18.67 34.20 251.39
Share Prices Of 2023
Dec 2023 25.85 23.00 24.30 24.02 19.97 21.67 159.25
Nov 2023 28.60 23.20 24.17 27.15 20.14 21.55 158.40
Oct 2023 28.99 22.01 25.22 27.91 17.72 22.49 165.28

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise