Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
139.3236424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
13.15
23243.1
EPS(TTM)
Face Value()
Div & Yield %
20.89
2
1.27
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 285.00 231.65 275.45 14.89 11.77 14.07 23,315.04
May 2025 242.15 223.50 238.65 12.55 11.06 12.19 20,200.16
Apr 2025 236.35 219.65 230.65 12.23 10.92 11.78 19,523.02
Mar 2025 247.55 194.70 232.55 13.36 9.73 11.88 19,683.84
Feb 2025 213.95 169.10 200.85 11.24 8.17 10.26 17,000.64
Jan 2025 203.30 170.50 196.10 10.59 8.66 10.02 16,598.59
Share Prices Of 2024
Dec 2024 194.80 155.00 188.25 10.48 7.85 9.61 15,934.13
Nov 2024 163.95 147.75 156.25 8.70 7.14 7.98 13,225.54
Oct 2024 198.50 138.40 157.00 10.19 6.67 8.02 13,289.03
Sep 2024 218.25 196.25 201.30 11.45 9.65 10.28 17,038.73
Aug 2024 222.20 195.50 215.95 11.68 9.75 11.03 18,278.76
Jul 2024 230.25 200.55 214.00 12.50 10.11 10.93 18,113.70
Jun 2024 214.00 156.05 208.00 11.09 7.77 10.62 17,605.84
May 2024 206.40 165.05 168.85 11.04 8.40 8.62 14,292.05
Apr 2024 207.30 174.80 200.20 10.96 8.59 10.22 16,945.62
Mar 2024 199.00 158.20 173.05 10.86 7.97 8.84 14,647.55
Feb 2024 193.35 170.25 176.30 13.68 10.62 11.79 14,922.64
Jan 2024 188.20 163.40 184.55 12.90 10.62 12.34 15,620.95
Share Prices Of 2023
Dec 2023 177.55 159.20 171.95 12.26 9.97 11.50 14,554.45
Nov 2023 166.50 134.25 164.00 11.30 8.85 10.97 13,881.53

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise