Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
73.7973742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
0
25894.65
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 150.90 131.60 143.30 7.40 6.09 6.80 25,114.74
May 2025 152.40 119.35 144.00 7.35 5.39 6.83 25,237.42
Apr 2025 145.25 114.40 134.20 7.08 4.81 6.37 23,519.88
Mar 2025 147.55 98.95 134.75 7.20 4.58 6.39 23,616.27
Feb 2025 132.30 105.00 105.75 6.47 4.95 5.02 18,533.73
Jan 2025 154.55 120.50 129.45 7.63 5.59 6.14 22,687.39
Share Prices Of 2024
Dec 2024 160.70 140.10 148.35 7.80 6.54 7.04 25,999.80
Nov 2024 172.50 144.05 154.65 8.49 6.79 7.34 27,103.94
Oct 2024 186.65 141.25 147.85 9.14 6.11 7.01 25,912.17
Sep 2024 210.50 174.65 182.00 10.32 8.13 8.63 31,897.30
Aug 2024 223.20 197.70 207.35 10.68 9.32 9.84 36,340.14
Jul 2024 253.55 198.95 220.45 12.76 9.23 10.46 38,636.04
Jun 2024 230.00 170.10 214.45 11.17 6.91 10.17 37,584.48
May 2024 258.75 199.35 203.15 12.63 9.17 9.64 35,604.04
Apr 2024 260.00 209.05 250.25 12.81 9.30 11.87 43,858.78
Mar 2024 248.45 181.80 218.70 12.22 7.54 10.37 38,329.34
Feb 2024 289.25 174.60 227.95 19.27 10.91 15.09 39,950.49
Jan 2024 185.85 128.15 177.10 13.49 8.40 11.72 31,038.52
Share Prices Of 2023
Dec 2023 136.00 118.40 133.25 9.19 7.46 8.82 23,353.38
Nov 2023 126.10 101.15 121.25 8.66 6.51 8.02 21,250.26

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise