Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Manoj Vaibhav Gems N Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543995
INE0KNT01012
147.1453624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MVGJL
9.95
999.66
EPS(TTM)
Face Value()
Div & Yield %
20.56
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 238.55 199.15 204.65 15.12 11.70 12.35 999.66
Jun 2025 280.80 225.00 227.25 17.93 13.45 13.72 1,110.06
May 2025 257.45 200.00 238.85 15.96 11.31 14.42 1,166.72
Apr 2025 253.00 168.00 215.95 15.58 8.69 13.04 1,054.86
Mar 2025 232.30 180.90 197.85 14.89 10.43 11.94 966.45
Feb 2025 290.05 193.90 195.10 17.70 11.63 11.78 953.01
Jan 2025 316.00 222.80 263.95 20.43 12.91 15.93 1,289.33
Share Prices Of 2024
Dec 2024 309.40 228.20 280.95 20.57 11.45 16.96 1,372.37
Nov 2024 271.95 215.65 231.00 16.56 12.55 13.94 1,128.38
Oct 2024 282.55 224.20 262.65 17.80 13.14 15.85 1,282.98
Sep 2024 330.30 234.65 270.80 21.85 13.18 16.35 1,322.79
Aug 2024 277.00 216.55 247.25 17.39 12.81 14.93 1,207.75
Jul 2024 269.00 217.20 244.45 17.14 12.87 14.76 1,194.08
Jun 2024 247.60 201.00 227.60 15.69 10.82 13.74 1,111.77
May 2024 257.50 219.00 236.75 16.28 13.09 14.29 1,156.46
Apr 2024 271.95 225.55 247.50 17.23 12.82 14.94 1,208.97
Mar 2024 285.25 170.00 251.85 17.90 8.01 15.20 1,230.22
Feb 2024 325.85 247.90 250.55 22.65 16.74 17.10 1,223.87
Jan 2024 348.40 300.75 313.50 24.20 20.22 21.39 1,531.37
Share Prices Of 2023
Dec 2023 379.95 317.05 318.45 26.30 20.90 21.73 1,555.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise