Sensex

Nifty

USDINR

GBPINR

EURINR

Wednesday, 27 September 2023 12:00 AM EOD	Asian-Paints3300.70	Axis-Bank1025.10	Bajaj-Finance7838.65	Bajaj-Finserv1566.15	Bharti-Airtel919.60	HCL-Technologies1261.25	HDFC-Bank1527.20	Hind-Unilever2501.30	ICICI-Bank943.15	IndusInd-Bank1436.80	Infosys1467.55	ITC449.10	JSW-Steel779.70	Kotak-Mah-Bank1765.25	Larsen-and-Toubro2961.70	M-and-M1590.15	Maruti-Suzuki10675.00	Nestle-India22862.70	NTPC239.35	Power-Grid-Corpn199.30	Reliance-Industr2369.10	St-Bk-of-India589.50	Sun-PharmaInds1140.10	Tata-Motors620.40	Tata-Steel128.15	TCS3587.65	Tech-Mahindra1288.65	Titan-Company3213.90	UltraTech-Cem8263.25	Wipro415.60
15 mins delay SENSEX 66,118.69 [173.22]	6.85 0.21%	11.00 1.08%	-32.15 -0.41%	-1.80 -0.11%	7.45 0.82%	0.65 0.05%	-10.45 -0.68%	21.65 0.87%	-5.40 -0.57%	13.30 0.93%	7.50 0.51%	6.70 1.51%	0.30 0.04%	2.60 0.15%	49.40 1.70%	-5.25 -0.33%	125.40 1.19%	-140.00 -0.61%	-0.85 -0.35%	0.90 0.45%	27.55 1.18%	-4.80 -0.81%	15.35 1.36%	0.65 0.10%	-0.70 -0.54%	4.50 0.13%	6.30 0.49%	-48.40 -1.48%	36.90 0.45%	2.85 0.69%

Share Price

Maruti Suzuki India Ltd

Industry : Automobiles - Passenger Cars

BSE Code

ISIN Demat

Book Value()

532500

INE585B01010

1998.8757945

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MARUTI

33.47

318682.32

EPS(TTM)

Face Value()

Div & Yield %

315.2

0.85

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Aug 2023	10,064.80	9,256.75	10,007.10	46.41	41.71	45.88	302,294.48
Jul 2023	10,036.70	9,526.45	9,819.55	46.21	43.31	45.02	296,628.97
Jun 2023	9,849.35	9,225.00	9,786.75	45.45	41.83	44.87	295,638.14
May 2023	9,486.05	8,605.30	9,358.05	44.20	38.70	42.91	282,687.97
Apr 2023	8,821.65	8,380.00	8,589.90	41.12	37.82	39.39	259,483.70
Mar 2023	8,775.00	8,127.05	8,292.65	40.29	36.85	38.02	250,504.37
Feb 2023	9,027.65	8,534.20	8,625.80	103.20	93.59	95.70	260,568.17
Jan 2023	8,940.00	8,251.10	8,891.30	99.73	91.17	98.64	268,588.39
Share Prices Of 2022
Dec 2022	9,021.25	8,076.65	8,402.65	100.81	87.69	93.22	253,827.25
Nov 2022	9,649.95	8,790.00	8,976.95	109.26	96.73	99.59	271,175.71
Oct 2022	9,768.65	8,510.85	9,525.55	111.14	94.05	105.68	287,747.81
Sep 2022	9,450.00	8,558.10	8,823.55	106.03	92.09	97.89	266,541.80
Aug 2022	9,195.00	8,563.95	9,091.90	102.32	93.29	100.87	274,648.12
Jul 2022	8,939.10	8,306.05	8,772.45	101.06	91.16	97.33	264,998.17
Jun 2022	8,630.15	7,557.60	8,470.20	97.55	81.15	93.97	255,867.80
May 2022	8,100.55	7,062.65	7,970.25	91.34	77.92	88.43	240,765.31
Apr 2022	8,067.20	7,350.00	7,732.75	91.38	80.58	85.79	233,590.91
Mar 2022	8,235.00	6,540.00	7,559.90	96.29	69.73	83.87	228,369.46
Feb 2022	9,022.00	8,114.10	8,312.35	65.32	55.96	58.73	251,099.47
Jan 2022	8,966.80	7,415.00	8,594.60	64.43	51.66	60.73	259,625.68

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise