Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Max Healthcare Institute Ltd

Industry : Healthcare

BSE Code

ISIN Demat

Book Value()

543220

INE027H01010

74.6489328

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MAXHEALTH

142.96

81698.96

EPS(TTM)

Face Value()

Div & Yield %

5.88

0.12

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	894.95	748.45	839.20	129.05	101.66	117.56	81,562.89
Mar 2024	826.40	707.00	820.40	116.62	95.08	114.93	79,735.69
Feb 2024	909.00	761.90	795.10	128.89	106.12	111.38	77,272.46
Jan 2024	804.20	669.65	781.45	116.72	90.94	109.47	75,945.88
Share Prices Of 2023
Dec 2023	731.90	622.10	687.60	106.61	83.15	96.32	66,822.76
Nov 2023	665.70	569.15	644.60	96.30	78.70	90.29	62,643.91
Oct 2023	600.50	538.95	573.40	85.40	74.04	80.30	55,710.42
Sep 2023	625.05	531.05	567.35	88.49	71.06	79.45	55,122.61
Aug 2023	598.95	509.05	590.75	85.03	69.46	82.72	57,387.20
Jul 2023	623.00	590.05	593.50	87.68	82.14	83.10	57,653.61
Jun 2023	630.00	505.35	599.25	92.41	68.34	83.91	58,212.18
May 2023	564.95	461.55	543.75	80.70	62.80	76.13	52,820.81
Apr 2023	495.00	412.00	459.05	72.73	55.17	64.25	44,577.94
Mar 2023	477.80	423.60	441.00	68.05	59.01	61.72	42,817.70
Feb 2023	461.30	417.30	425.65	141.17	118.73	124.64	41,324.69
Jan 2023	462.45	425.05	441.10	138.07	120.81	129.17	42,823.55
Share Prices Of 2022
Dec 2022	459.95	418.75	438.95	136.46	120.89	128.52	42,609.91
Nov 2022	482.50	410.55	449.95	146.66	118.17	131.72	43,670.81
Oct 2022	460.00	388.85	455.90	135.80	106.82	133.39	44,225.72
Sep 2022	449.15	375.85	407.95	136.12	108.87	119.32	39,557.98

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise