Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 03 October 2025 09:50 AM	Asian-Paints2348.65	Hind-Unilever2520.35	ITC405.00	Trent4818.45	Larsen-and-Toubro3693.60	M-and-M3419.55	Reliance-Industr1363.55	Tata-Motors722.55	Tata-Steel173.10	Titan-Company3408.05	SBI871.50	Bharat-Electron412.45	Kotak-Mah-Bank2091.05	Infosys1442.35	Bajaj-Finance978.75	Sun-PharmaInds1631.80	HDFC-Bank959.05	TCS2913.05	ICICI-Bank1370.00	Power-Grid-Corpn283.55	Maruti-Suzuki15850.00	Axis-Bank1182.95	HCL-Technologies1394.50	NTPC340.20	Bharti-Airtel1869.00	Tech-Mahindra1418.55	Adani-Ports1422.40	UltraTech-Cem12036.45	Bajaj-Finserv1982.30	Eternal-Ltd328.15
15 mins delay SENSEX 80,888.03 [-95.28]	13.00 0.56%	-15.25 -0.60%	-0.65 -0.16%	-15.05 -0.31%	23.45 0.64%	-43.45 -1.25%	-5.25 -0.38%	4.40 0.61%	5.60 3.34%	2.40 0.07%	7.45 0.86%	5.90 1.45%	28.10 1.36%	-3.30 -0.23%	-8.85 -0.90%	-4.35 -0.27%	-6.15 -0.64%	-1.05 -0.04%	-1.95 -0.14%	2.80 1.00%	-121.20 -0.76%	23.55 2.03%	5.05 0.36%	0.05 0.01%	1.65 0.09%	2.10 0.15%	0.15 0.01%	-82.30 -0.68%	-25.65 -1.28%	-0.80 -0.24%

Share Price

Medico Remedies Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

540937

INE630Y01024

7.5278246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MEDICO

38.7

401.48

EPS(TTM)

Face Value()

Div & Yield %

1.25

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Sep 2025	49.03	37.25	47.49	40.48	26.45	39.06	394.09
Aug 2025	45.00	35.00	38.20	41.68	25.89	31.42	317.00
Jul 2025	45.50	38.00	40.19	39.81	30.82	33.05	333.51
Jun 2025	57.00	39.20	41.58	50.87	31.54	34.20	345.05
May 2025	59.00	49.00	54.75	50.65	39.24	45.03	454.34
Apr 2025	62.00	49.32	55.49	53.68	37.42	45.64	460.48
Mar 2025	63.00	43.00	52.10	54.92	33.77	42.85	432.35
Feb 2025	79.78	50.11	56.69	81.96	44.34	56.75	470.44
Jan 2025	76.04	54.10	74.37	77.83	51.35	74.45	617.15
Share Prices Of 2024
Dec 2024	58.60	44.99	55.06	59.86	42.51	55.12	456.91
Nov 2024	63.00	43.01	49.15	68.14	39.69	49.20	407.87
Oct 2024	59.02	45.51	57.59	60.90	42.32	57.65	477.90
Sep 2024	51.80	43.25	51.00	52.67	41.70	51.05	423.22
Aug 2024	47.08	36.00	46.08	47.19	35.74	46.13	382.39
Jul 2024	41.62	36.01	38.62	43.83	34.33	38.66	320.48
Jun 2024	43.50	35.00	40.92	44.81	35.04	40.96	339.57
May 2024	47.20	36.15	36.90	48.48	35.45	36.94	306.21
Apr 2024	49.70	44.53	45.52	50.75	42.38	45.57	377.74
Mar 2024	90.00	44.95	49.28	91.53	40.92	49.33	408.95
Feb 2024	90.80	78.00	86.92	106.60	85.85	99.63	721.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise