Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Meghmani Organics Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
543331
INE0CT101020
64.1792024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOL
21.2
2399.45
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 106.03 92.89 99.19 42.02 34.17 37.38 2,522.54
Jun 2025 101.36 79.50 98.71 39.23 27.42 37.20 2,510.34
May 2025 82.39 66.60 80.69 31.49 23.54 30.41 2,052.06
Apr 2025 77.00 57.00 68.35 29.94 19.70 25.76 1,738.24
Mar 2025 71.40 59.12 61.33 27.58 20.82 23.11 1,559.71
Feb 2025 83.00 61.68 62.23 0.00 0.00 0.00 1,582.60
Jan 2025 84.79 71.50 78.03 0.00 0.00 0.00 1,984.41
Share Prices Of 2024
Dec 2024 99.73 74.82 76.92 0.00 0.00 0.00 1,956.18
Nov 2024 107.35 90.75 97.10 0.00 0.00 0.00 2,469.39
Oct 2024 116.00 91.65 100.25 0.00 0.00 0.00 2,549.50
Sep 2024 113.00 97.40 100.75 0.00 0.00 0.00 2,562.22
Aug 2024 108.39 82.83 100.62 0.00 0.00 0.00 2,558.91
Jul 2024 89.90 77.95 88.24 0.00 0.00 0.00 2,244.07
Jun 2024 88.60 71.50 82.03 0.00 0.00 0.00 2,086.14
May 2024 87.60 78.15 80.69 0.00 0.00 0.00 2,052.06
Apr 2024 92.70 79.56 86.45 0.00 0.00 0.00 2,198.55
Mar 2024 99.70 76.47 79.30 0.00 0.00 0.00 2,016.71
Feb 2024 104.50 77.39 97.10 11.36 7.38 9.87 2,469.39
Jan 2024 93.90 78.09 87.24 9.92 7.90 8.87 2,218.64
Share Prices Of 2023
Dec 2023 82.40 73.90 77.74 8.90 7.28 7.91 1,977.04

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise