Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Mirae Asset S&P 500 Top 50 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543365

INF769K01HP3

21.5078779

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MASPTOP50

1060.98

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	62.82	55.02	62.80	62.82	53.94	62.77	1,058.46
Jun 2025	56.76	52.56	55.15	56.30	52.52	55.15	929.96
May 2025	56.33	50.10	54.14	56.53	50.10	54.09	912.09
Apr 2025	52.58	41.87	51.16	52.50	40.86	51.06	861.00
Mar 2025	57.72	45.38	49.71	58.25	45.25	49.44	833.68
Feb 2025	60.44	55.75	56.28	64.95	55.21	56.37	975.34
Jan 2025	60.00	52.35	57.82	61.99	51.25	57.55	995.75
Share Prices Of 2024
Dec 2024	59.13	50.59	58.20	59.13	50.00	58.31	1,008.90
Nov 2024	56.30	45.00	53.29	56.30	36.48	53.36	923.26
Oct 2024	45.79	43.26	45.42	45.75	42.70	45.47	786.74
Sep 2024	45.25	42.07	43.94	44.70	41.87	43.98	760.96
Aug 2024	44.60	41.31	43.32	44.56	41.37	43.31	749.37
Jul 2024	44.80	42.97	44.15	45.45	43.20	44.13	763.56
Jun 2024	44.52	42.61	43.44	45.18	42.35	43.39	750.75
May 2024	44.39	41.50	43.30	44.39	41.49	43.36	750.23
Apr 2024	46.95	39.04	42.47	46.90	38.96	42.49	735.18
Mar 2024	40.51	37.53	40.17	40.50	37.12	40.21	695.73
Feb 2024	38.81	35.71	37.74	39.00	35.97	37.71	652.47
Jan 2024	36.99	34.61	36.81	36.95	34.50	36.68	636.67
Share Prices Of 2023
Dec 2023	35.51	33.82	35.32	35.51	33.82	35.32	620.83

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise