Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Mishra Dhatu Nigam Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541195
INE099Z01011
75.5033255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDHANI
60.87
7173.25
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0.39
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 420.00 361.40 377.15 73.17 59.03 64.21 7,065.53
Aug 2025 409.55 359.25 360.90 71.16 60.89 61.45 6,761.10
Jul 2025 457.65 393.75 395.05 82.60 66.82 67.26 7,400.87
Jun 2025 468.40 410.00 435.45 85.41 65.12 74.14 8,157.72
May 2025 444.00 292.05 423.30 76.69 45.51 72.07 7,930.10
Apr 2025 324.40 217.05 307.10 55.84 31.07 52.29 5,753.21
Mar 2025 303.90 226.60 272.50 52.89 37.43 46.40 5,105.02
Feb 2025 333.00 239.05 243.50 76.31 48.18 49.99 4,561.73
Jan 2025 354.20 295.65 328.35 74.39 58.94 67.40 6,151.31
Share Prices Of 2024
Dec 2024 396.75 331.65 337.70 82.48 66.86 69.32 6,326.47
Nov 2024 352.90 305.00 346.50 74.93 62.32 71.13 6,491.33
Oct 2024 407.90 312.50 332.45 86.78 61.69 68.25 6,228.12
Sep 2024 422.80 377.75 405.35 91.64 76.57 83.21 7,593.83
Aug 2024 493.30 394.50 414.50 103.55 80.60 85.09 7,765.24
Jul 2024 541.00 453.90 489.50 114.20 87.51 100.49 9,170.29
Jun 2024 489.25 353.65 460.10 104.13 67.42 94.45 8,619.51
May 2024 505.30 396.65 431.85 107.60 76.04 88.65 8,090.28
Apr 2024 452.95 397.25 438.50 95.18 77.45 90.02 8,214.86
Mar 2024 439.70 345.00 393.80 91.73 69.40 80.84 7,377.45
Feb 2024 547.45 391.05 405.10 70.31 44.81 48.69 7,589.14

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise