Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.29
27627.5
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.56
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 44.80 36.70 37.16 46.76 37.66 38.61 24,643.26
Jun 2025 41.88 38.27 39.83 43.80 39.23 41.39 26,416.12
May 2025 39.84 32.02 38.60 42.03 27.92 40.11 25,598.21
Apr 2025 37.83 31.42 37.15 39.68 30.66 38.60 24,638.83
Mar 2025 38.27 30.92 34.71 40.80 30.86 36.06 23,016.29
Feb 2025 38.45 30.71 31.34 40.80 31.26 32.56 20,783.63
Jan 2025 40.29 35.32 37.41 42.56 36.11 38.87 24,806.84
Share Prices Of 2024
Dec 2024 44.13 38.33 38.84 46.48 39.31 40.36 25,757.37
Nov 2024 44.23 40.01 42.63 46.37 41.36 44.30 28,272.99
Oct 2024 47.93 40.60 41.88 51.07 41.31 43.52 27,773.40
Sep 2024 48.69 45.71 47.47 51.90 46.99 49.32 31,478.29
Aug 2024 49.65 45.42 46.92 52.63 46.63 48.75 31,115.76
Jul 2024 51.33 46.44 49.27 54.49 46.85 51.20 32,676.41
Jun 2024 53.33 41.52 50.21 57.79 41.61 52.18 33,299.78
May 2024 47.37 44.13 45.12 50.94 45.15 46.88 29,922.06
Apr 2024 48.23 43.90 46.07 51.22 43.66 47.87 30,549.86
Mar 2024 47.89 40.10 43.98 51.09 40.86 45.70 29,166.05
Feb 2024 49.87 43.05 46.77 69.80 56.26 63.75 31,014.07
Jan 2024 44.52 40.23 43.38 62.67 53.64 59.14 28,768.15
Share Prices Of 2023
Dec 2023 42.42 39.40 41.20 59.54 52.70 56.16 27,322.45

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise