Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Motilal Oswal Midcap 100 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

536960

INF247L01023

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MOM100

676.76

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	64.72	61.39	61.76	65.50	61.10	61.67	691.66
Jun 2025	64.69	61.20	64.11	66.01	60.18	64.13	680.76
May 2025	62.04	55.26	61.64	62.09	55.00	61.61	644.77
Apr 2025	59.12	51.01	57.94	59.95	50.50	57.82	581.98
Mar 2025	57.02	50.29	55.50	57.37	50.30	55.53	542.96
Feb 2025	58.62	50.85	51.46	58.98	50.95	51.55	377.11
Jan 2025	62.53	54.59	57.53	63.40	54.52	57.57	421.15
Share Prices Of 2024
Dec 2024	63.90	59.89	61.23	65.15	59.91	61.27	448.21
Nov 2024	62.28	57.08	60.44	62.60	57.34	60.44	442.14
Oct 2024	65.80	58.59	60.17	65.60	58.58	60.10	439.66
Sep 2024	65.78	62.01	64.47	66.45	62.02	64.48	471.70
Aug 2024	64.18	59.30	63.50	64.50	59.25	63.49	464.45
Jul 2024	63.24	58.71	63.11	63.60	58.54	63.12	461.75
Jun 2024	59.88	52.96	59.57	61.10	52.90	59.58	435.85
May 2024	57.25	51.83	55.41	57.30	51.72	55.60	406.74
Apr 2024	54.59	51.19	54.23	55.50	50.70	54.32	397.37
Mar 2024	53.84	48.40	51.22	54.00	48.21	51.21	374.62
Feb 2024	53.50	50.00	51.62	53.42	50.10	51.55	348.76
Jan 2024	57.00	48.43	51.62	53.13	48.52	51.63	345.42
Share Prices Of 2023
Dec 2023	51.00	45.70	49.23	51.00	45.70	49.23	342.29

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise