Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
3.7687412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
39.91
1807.47
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 20.44 17.62 18.25 48.71 39.97 41.64 1,796.64
Aug 2025 21.95 17.96 19.09 53.41 40.39 43.55 1,879.33
Jul 2025 24.01 20.32 20.71 56.28 44.37 47.25 2,038.82
Jun 2025 22.73 16.63 21.08 57.19 37.53 48.09 2,075.24
May 2025 18.89 15.48 17.15 45.46 34.02 39.13 1,688.35
Apr 2025 20.00 15.71 16.76 47.96 33.18 38.24 1,649.95
Mar 2025 19.98 16.07 16.70 47.36 36.28 38.10 1,644.05
Feb 2025 25.61 16.99 17.63 82.45 49.69 53.50 1,735.60
Jan 2025 30.99 20.52 23.86 96.60 61.97 72.41 2,348.92
Share Prices Of 2024
Dec 2024 29.85 26.05 27.20 94.31 77.27 82.54 2,677.73
Nov 2024 33.40 25.60 27.80 93.64 70.65 84.36 2,736.80
Oct 2024 32.99 26.40 29.17 104.12 78.99 88.52 2,871.67
Sep 2024 32.32 17.51 31.04 105.49 50.08 94.20 3,055.76
Aug 2024 19.42 14.10 17.51 61.22 42.53 53.14 1,723.79
Jul 2024 16.56 14.00 15.24 51.09 38.50 46.23 1,499.82
Jun 2024 18.80 15.71 16.54 58.07 45.58 50.18 1,627.80
May 2024 19.57 15.82 17.14 61.41 46.74 52.00 1,686.87
Apr 2024 17.40 15.72 16.07 54.50 46.28 48.77 1,582.03
Mar 2024 17.90 12.73 16.03 55.64 37.23 48.63 1,577.60
Feb 2024 19.79 17.26 17.56 88.57 75.15 77.83 1,728.71

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise