Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Mukand Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500460
INE304A01026
66.4245699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUKANDLTD
24.41
2056.17
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
1.41
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 160.85 128.95 142.30 30.75 21.66 24.41 2,056.17
Jun 2025 149.05 112.00 141.55 26.69 18.29 24.29 2,045.33
May 2025 124.10 95.80 119.75 21.81 16.21 20.55 1,730.33
Apr 2025 107.95 84.64 100.01 19.13 13.51 17.16 1,445.10
Mar 2025 104.80 86.10 89.97 18.38 14.31 15.44 1,300.03
Feb 2025 117.35 88.45 90.50 17.13 11.99 12.55 1,307.68
Jan 2025 135.40 100.60 116.30 19.02 11.62 16.13 1,680.48
Share Prices Of 2024
Dec 2024 151.55 127.00 128.55 21.71 17.41 17.83 1,857.49
Nov 2024 152.70 126.10 137.45 21.56 16.94 19.07 1,986.09
Oct 2024 167.55 135.00 144.40 24.00 18.10 20.03 2,086.52
Sep 2024 177.35 149.90 165.20 25.43 20.44 22.92 2,387.07
Aug 2024 188.80 148.55 155.45 27.63 20.26 21.56 2,246.18
Jul 2024 188.65 155.90 184.05 27.29 20.05 25.53 2,659.44
Jun 2024 181.50 135.80 161.15 26.54 18.07 22.36 2,328.55
May 2024 184.40 150.10 155.55 26.16 19.95 21.58 2,247.63
Apr 2024 193.00 151.00 182.70 28.11 19.76 25.34 2,639.93
Mar 2024 174.75 140.00 148.65 24.63 19.03 20.62 2,147.93
Feb 2024 208.55 154.15 165.45 0.00 0.00 0.00 2,390.68
Jan 2024 212.50 176.80 186.35 0.00 0.00 0.00 2,692.67
Share Prices Of 2023
Dec 2023 207.75 160.20 197.90 0.00 0.00 0.00 2,859.57

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise