Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
191.096501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
30.91
968.89
EPS(TTM)
Face Value()
Div & Yield %
6.93
10
1.87
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 239.20 212.85 219.40 12.03 10.37 10.76 992.41
Jun 2025 238.95 206.35 233.50 11.99 9.77 11.45 1,056.19
May 2025 232.40 180.25 213.85 11.85 7.62 10.48 967.30
Apr 2025 218.35 180.10 209.70 11.01 8.33 10.28 948.53
Mar 2025 199.40 181.00 182.35 10.24 8.79 8.94 824.82
Feb 2025 224.00 181.15 187.70 11.25 8.57 9.20 849.02
Jan 2025 227.00 186.00 203.00 11.29 8.65 9.95 918.23
Share Prices Of 2024
Dec 2024 229.95 207.55 219.05 11.41 9.30 10.74 990.82
Nov 2024 223.00 191.00 220.05 11.08 9.12 10.79 995.35
Oct 2024 221.15 188.00 205.40 10.91 8.82 10.07 929.08
Sep 2024 230.80 208.00 208.25 11.67 10.18 10.21 941.97
Aug 2024 247.50 213.90 222.85 12.86 10.09 10.92 1,008.01
Jul 2024 259.85 215.65 236.10 12.97 10.11 11.57 1,067.95
Jun 2024 258.45 185.90 241.75 13.27 8.60 11.85 1,093.50
May 2024 216.40 195.55 200.30 10.94 8.93 9.82 906.01
Apr 2024 223.70 185.00 207.35 11.38 8.66 10.16 937.90
Mar 2024 229.85 179.55 184.50 11.39 8.71 9.04 834.54
Feb 2024 258.25 222.45 224.70 27.94 21.90 22.35 1,016.38
Jan 2024 249.95 215.40 247.00 25.16 20.90 24.57 1,117.25
Share Prices Of 2023
Dec 2023 234.60 216.05 222.25 24.10 20.99 22.10 1,005.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise