Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.28
43637.45
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.22
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 359.75 305.00 322.25 56.87 44.31 47.59 44,684.36
May 2026 387.70 306.25 347.30 59.81 44.96 51.29 48,157.89
Apr 2026 328.50 261.55 316.75 50.03 37.17 46.78 43,921.71
Mar 2026 275.90 237.50 268.60 41.86 34.73 39.67 37,245.06
Feb 2026 271.30 241.45 259.95 41.67 34.50 38.39 36,045.62
Jan 2026 276.90 239.30 259.10 41.31 35.12 38.27 35,927.75
Share Prices Of 2025
Dec 2025 258.45 230.00 249.90 38.48 33.06 36.91 34,652.05
Nov 2025 266.50 239.05 243.05 39.88 35.13 35.90 33,702.20
Oct 2025 292.35 251.40 261.95 44.20 37.04 38.69 36,322.95
Sep 2025 291.80 224.90 285.50 44.05 32.34 42.17 39,588.48
Aug 2025 251.00 223.00 225.00 38.83 32.64 33.23 31,199.32
Jul 2025 248.20 221.00 242.10 37.08 32.06 35.76 33,570.47
Jun 2025 246.40 220.25 230.15 37.19 32.16 33.99 31,913.44
May 2025 257.00 212.80 241.75 40.54 30.43 35.70 33,521.94
Apr 2025 255.30 202.05 227.30 38.69 26.34 33.57 31,518.25
Mar 2025 268.90 197.05 244.65 41.50 28.06 36.13 33,924.06
Feb 2025 237.05 185.85 206.45 29.91 20.02 24.94 28,627.11
Jan 2025 249.40 196.80 222.00 30.63 22.56 26.81 30,783.33
Share Prices Of 2024
Dec 2024 276.30 231.70 251.50 34.43 25.78 30.38 34,873.91
Nov 2024 265.95 226.15 258.60 32.66 26.38 31.24 35,858.42

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise