Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
82.5397608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
14.2
82071.62
EPS(TTM)
Face Value()
Div & Yield %
19.72
1
2.36
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 261.40 203.60 254.30 17.07 12.42 16.20 74,525.31
Mar 2024 245.15 190.35 201.70 15.89 11.63 12.85 59,110.32
Feb 2024 252.65 218.65 225.95 16.46 13.51 14.39 66,217.04
Jan 2024 227.35 196.65 219.85 14.79 12.11 14.00 64,429.37
Share Prices Of 2023
Dec 2023 212.50 179.75 209.35 13.74 10.62 13.33 61,352.23
Nov 2023 183.50 153.00 181.40 11.89 9.71 11.55 53,161.19
Oct 2023 167.55 135.30 154.20 10.83 8.15 9.82 45,189.94
Sep 2023 154.15 122.55 147.85 10.12 7.33 9.42 43,329.01
Aug 2023 124.20 110.95 122.85 7.95 7.04 7.82 36,002.49
Jul 2023 117.50 105.70 117.25 7.50 6.62 7.47 34,361.35
Jun 2023 110.50 103.85 104.65 7.16 6.55 6.67 30,668.79
May 2023 111.80 103.75 106.75 7.15 6.49 6.80 31,284.22
Apr 2023 114.60 107.75 108.60 7.39 6.73 6.92 31,826.38
Mar 2023 118.10 105.65 111.60 7.63 6.45 7.11 32,705.56
Feb 2023 124.95 110.20 111.10 4.01 3.37 3.45 32,559.03
Jan 2023 131.85 120.30 123.20 4.11 3.69 3.83 36,105.06
Share Prices Of 2022
Dec 2022 126.75 111.15 123.10 4.00 3.44 3.82 36,075.76
Nov 2022 119.65 98.80 117.65 3.80 2.90 3.65 34,478.58
Oct 2022 108.85 88.26 99.70 4.48 2.61 3.10 29,218.14
Sep 2022 93.66 84.63 90.10 4.28 3.67 3.97 37,423.84

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise