Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
33.6439895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
9.32
62351.57
EPS(TTM)
Face Value()
Div & Yield %
7.61
1
4.65
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 73.57 67.00 70.92 11.21 9.94 10.68 62,351.57
Jun 2025 75.15 66.79 70.02 11.44 9.89 10.54 61,560.31
May 2025 73.55 61.61 71.17 11.12 8.88 10.72 62,571.37
Apr 2025 70.99 59.56 64.76 10.76 8.71 9.75 56,935.81
Mar 2025 70.46 61.07 68.88 10.75 8.91 10.37 60,558.04
Feb 2025 68.10 60.13 62.52 10.31 8.65 9.41 54,966.44
Jan 2025 69.00 59.70 66.10 10.52 8.94 9.95 58,113.91
Share Prices Of 2024
Dec 2024 82.80 65.60 65.95 12.70 9.83 9.93 57,982.04
Nov 2024 82.07 71.78 76.65 12.91 10.69 11.54 67,389.28
Oct 2024 82.47 70.05 73.87 12.60 10.17 11.12 64,942.23
Sep 2024 82.37 68.33 81.62 12.52 10.16 12.29 71,755.88
Aug 2024 83.03 70.05 74.25 12.83 10.20 11.18 65,279.25
Jul 2024 85.12 73.67 80.52 13.01 10.45 12.12 70,788.78
Jun 2024 91.87 71.40 82.05 13.95 9.73 12.35 72,136.86
May 2024 95.45 82.13 86.72 14.59 11.91 13.06 76,239.71
Apr 2024 87.13 67.87 84.77 13.45 9.79 12.76 74,525.31
Mar 2024 81.72 63.45 67.23 12.52 9.17 10.12 59,110.32
Feb 2024 84.22 72.88 75.32 16.46 13.51 14.39 66,217.04
Jan 2024 75.78 65.55 73.28 14.79 12.11 14.00 64,429.37
Share Prices Of 2023
Dec 2023 70.83 59.92 69.78 13.74 10.62 13.33 61,352.23

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise