Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.26
343746.81
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.19
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 371.10 307.75 357.65 20.06 16.11 19.13 346,801.26
Feb 2025 330.80 292.70 310.95 18.43 15.15 16.63 301,517.83
Jan 2025 344.50 296.85 324.25 18.68 15.80 17.34 314,414.40
Share Prices Of 2024
Dec 2024 375.00 326.40 333.40 20.18 17.09 17.83 323,286.85
Nov 2024 417.00 354.80 363.85 23.20 18.91 19.46 352,813.20
Oct 2024 447.85 391.70 408.10 24.38 20.57 21.83 395,720.94
Sep 2024 448.30 385.25 443.10 24.26 20.36 23.70 429,659.28
Aug 2024 426.35 393.40 416.40 23.17 20.79 22.27 403,769.18
Jul 2024 417.40 361.45 416.05 22.40 18.28 22.25 403,429.79
Jun 2024 395.00 313.80 378.35 25.18 15.89 20.24 366,873.36
May 2024 381.25 344.95 358.90 21.03 18.39 19.20 348,013.35
Apr 2024 374.50 336.15 363.10 20.74 17.66 19.42 352,085.95
Mar 2024 360.35 305.80 335.95 19.74 15.83 17.97 325,759.50
Feb 2024 347.85 314.55 335.45 20.01 17.40 18.64 325,274.67
Jan 2024 325.70 296.55 317.55 18.16 16.33 17.65 307,917.63
Share Prices Of 2023
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 301,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 253,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 228,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 238,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 213,278.17

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise