Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.29
332644.13
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.11
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2024 360.35 305.80 335.95 20.51 16.45 18.67 325,759.50
Feb 2024 347.85 314.55 335.45 20.01 17.40 18.64 325,274.67
Jan 2024 325.70 296.55 317.55 18.16 16.33 17.65 307,917.63
Share Prices Of 2023
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 301,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 253,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 228,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 238,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 213,278.17
Jul 2023 218.90 184.75 218.45 12.19 10.12 12.14 211,823.67
Jun 2023 191.65 171.90 189.15 10.79 9.42 10.51 183,412.44
May 2023 179.95 171.95 173.95 10.03 9.45 9.67 168,673.51
Apr 2023 179.75 166.65 171.55 10.08 9.10 9.53 166,346.31
Mar 2023 182.15 170.10 175.25 10.27 9.35 9.74 169,934.07
Feb 2023 174.20 162.65 170.55 9.90 9.03 9.63 165,376.64
Jan 2023 172.65 164.10 171.15 9.84 9.15 9.67 165,958.44
Share Prices Of 2022
Dec 2022 176.00 161.20 166.35 9.98 8.87 9.40 161,304.04
Nov 2022 182.80 164.10 172.25 10.39 9.25 9.73 167,025.07
Oct 2022 174.65 158.80 173.10 9.89 8.88 9.78 167,849.29
Sep 2022 176.15 155.05 159.75 10.01 8.58 9.02 154,904.24
Aug 2022 165.45 151.05 163.85 9.44 8.23 9.26 158,879.87

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise