Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
25.3375334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.48
130.34
EPS(TTM)
Face Value()
Div & Yield %
1.55
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 105.00 99.75 105.00 67.77 61.16 67.77 112.50
Feb 2025 124.50 105.00 105.00 80.36 67.77 67.77 112.50
Jan 2025 147.00 131.05 131.05 94.88 84.58 84.58 140.41
Share Prices Of 2024
Dec 2024 150.00 136.65 150.00 96.82 72.81 96.82 160.71
Nov 2024 134.95 109.00 134.00 73.33 55.39 72.81 120.87
Oct 2024 159.00 55.00 142.02 87.30 25.29 77.17 128.10
Sep 2024 68.00 54.00 61.00 40.20 25.56 33.15 55.02
Aug 2024 72.00 68.00 68.00 40.24 36.95 36.95 61.33
Jul 2024 74.52 62.00 70.00 42.50 33.69 38.04 63.14
Jun 2024 68.99 63.72 63.72 37.75 34.62 34.62 57.47
May 2024 88.50 59.00 70.60 48.09 31.95 38.36 63.68
Apr 2024 96.23 76.63 90.00 54.90 48.90 48.90 81.18
Mar 2024 90.67 69.25 76.67 54.24 37.63 41.66 69.15
Feb 2024 65.97 49.40 65.97 94.45 68.53 94.45 59.50
Jan 2024 52.50 32.33 52.50 75.17 43.85 75.17 47.35
Share Prices Of 2023
Dec 2023 36.05 32.33 32.33 51.61 46.29 46.29 29.16
Nov 2023 36.08 33.37 36.07 51.66 47.77 51.64 32.53
Oct 2023 36.75 34.07 35.00 52.62 48.77 50.11 31.57
Sep 2023 45.01 30.00 35.83 67.46 41.97 51.30 32.32
Aug 2023 30.07 24.60 30.07 43.05 28.82 43.05 27.12

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise