Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
74.0959401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
22.25
34850.09
EPS(TTM)
Face Value()
Div & Yield %
8.53
5
2.37
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 193.00 153.90 185.30 23.54 17.47 22.06 34,032.79
Mar 2024 170.35 130.50 152.45 20.72 14.90 18.15 27,999.45
Feb 2024 169.15 137.40 155.80 20.94 15.83 18.55 28,614.72
Jan 2024 150.00 121.65 148.80 18.00 14.02 17.72 27,329.08
Share Prices Of 2023
Dec 2023 135.64 92.33 132.02 16.59 10.83 15.72 24,247.21
Nov 2023 95.35 89.38 92.01 11.54 10.52 10.95 16,898.85
Oct 2023 102.20 88.55 92.25 12.62 10.36 10.98 16,942.93
Sep 2023 106.30 88.21 97.23 12.90 9.93 11.58 17,857.57
Aug 2023 97.60 86.23 94.11 11.88 10.20 11.20 17,284.54
Jul 2023 96.99 82.12 95.34 11.75 9.64 11.35 17,510.45
Jun 2023 86.40 80.70 82.11 10.45 9.40 9.78 15,080.58
May 2023 86.99 79.17 83.80 10.70 9.10 9.98 15,390.97
Apr 2023 84.97 78.00 82.95 10.25 9.14 9.88 15,234.86
Mar 2023 85.79 75.73 78.46 10.52 8.85 9.34 14,410.21
Feb 2023 84.40 75.65 78.25 5.43 4.64 4.87 14,371.64
Jan 2023 86.50 80.05 83.35 5.45 4.93 5.19 15,308.33
Share Prices Of 2022
Dec 2022 82.45 70.00 80.45 5.26 4.12 5.01 14,775.70
Nov 2022 78.80 69.80 77.00 4.93 4.27 4.79 14,142.06
Oct 2022 73.60 68.05 70.20 4.82 4.10 4.37 12,893.16
Sep 2022 83.75 67.00 71.30 5.28 4.16 4.44 13,095.18

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise