Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
119.0372292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
12.83
74631.53
EPS(TTM)
Face Value()
Div & Yield %
31.67
5
2.58
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 445.10 385.25 399.45 15.48 12.74 13.78 73,364.26
Mar 2026 411.75 325.65 386.30 15.12 10.08 13.33 70,949.09
Feb 2026 392.00 334.50 354.85 14.29 11.24 12.24 65,172.88
Jan 2026 431.60 312.00 384.70 14.98 10.68 13.27 70,655.22
Share Prices Of 2025
Dec 2025 319.95 259.20 314.65 11.22 8.73 10.85 57,789.62
Nov 2025 272.00 227.55 260.00 9.50 7.62 8.97 47,752.43
Oct 2025 241.00 210.30 234.10 8.41 7.11 8.08 42,995.55
Sep 2025 221.20 186.25 213.95 7.79 6.24 7.38 39,294.74
Aug 2025 193.50 180.10 186.20 6.74 5.98 6.42 34,198.08
Jul 2025 200.00 184.20 185.20 6.94 6.32 6.39 34,014.42
Jun 2025 197.60 176.40 192.65 7.06 5.94 6.65 35,382.71
May 2025 191.65 149.00 180.40 6.85 4.88 6.22 33,132.84
Apr 2025 178.65 140.00 156.20 6.28 4.67 5.39 28,688.19
Mar 2025 197.00 173.60 175.55 6.86 5.81 6.06 32,242.07
Feb 2025 203.85 174.50 177.85 21.82 17.97 18.67 32,664.50
Jan 2025 218.20 187.25 202.20 24.03 19.42 21.22 37,136.69
Share Prices Of 2024
Dec 2024 255.60 207.00 211.75 27.40 21.48 22.23 38,890.68
Nov 2024 263.10 218.65 242.10 28.91 22.83 25.41 44,464.86
Oct 2024 235.40 201.50 227.10 25.32 20.04 23.84 41,709.91
Sep 2024 214.65 168.10 210.40 22.98 17.34 22.08 38,642.73

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise