Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
85.7335049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
224.68
10321.16
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 295.55 253.00 254.80 587.01 494.77 501.83 9,439.45
Aug 2025 362.50 253.69 289.56 731.79 454.39 570.30 10,727.28
Jul 2025 359.00 322.63 337.65 717.04 615.04 665.01 12,508.75
Jun 2025 338.69 304.18 324.44 684.71 556.58 638.98 12,019.27
May 2025 331.25 245.53 323.08 625.61 418.55 601.95 11,322.65
Apr 2025 256.55 230.00 253.35 479.42 415.99 472.04 8,879.03
Mar 2025 244.75 225.18 236.84 462.80 410.05 441.27 8,300.33
Feb 2025 245.10 225.06 228.03 0.00 0.00 0.00 7,991.48
Jan 2025 269.94 219.38 235.64 0.00 0.00 0.00 8,252.43
Share Prices Of 2024
Dec 2024 267.43 243.31 253.78 0.00 0.00 0.00 8,679.24
Nov 2024 258.73 218.04 250.23 0.00 0.00 0.00 8,557.83
Oct 2024 254.25 208.64 235.73 0.00 0.00 0.00 7,217.11
Sep 2024 279.25 227.78 246.19 0.00 0.00 0.00 7,537.44
Aug 2024 258.73 223.79 232.18 0.00 0.00 0.00 7,108.42
Jul 2024 242.79 206.45 227.14 0.00 0.00 0.00 6,954.19
Jun 2024 226.24 161.68 217.24 0.00 0.00 0.00 6,651.09
May 2024 180.73 147.88 175.46 0.00 0.00 0.00 5,372.08
Apr 2024 178.30 155.30 160.26 0.00 0.00 0.00 4,906.70
Mar 2024 197.13 155.00 167.59 0.00 0.00 0.00 5,130.97
Feb 2024 229.21 185.50 186.63 0.00 0.00 0.00 5,473.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise