Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Neelkanth Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

512565

INE581D01015

21.178211

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.15

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	36.99	30.51	34.65	179.20	134.21	167.86	15.11
Mar 2024	51.43	37.50	37.82	249.15	180.13	183.22	16.49
Feb 2024	48.99	44.80	48.99	237.33	217.03	237.33	21.36
Jan 2024	50.72	28.24	49.83	250.10	123.83	241.40	21.73
Share Prices Of 2023
Dec 2023	39.48	32.41	35.00	191.26	142.10	169.56	15.26
Nov 2023	47.30	39.01	39.50	229.14	186.64	191.36	17.22
Oct 2023	57.15	45.99	45.99	276.86	222.80	222.80	20.05
Sep 2023	52.90	34.40	52.90	256.27	154.94	256.27	23.06
Aug 2023	40.11	31.06	38.09	214.71	144.60	184.52	16.61
Jul 2023	32.97	31.00	31.69	166.17	149.50	153.52	13.82
Jun 2023	35.99	26.60	31.80	179.03	118.40	154.05	13.86
May 2023	39.39	18.11	36.00	209.67	71.96	174.40	15.70
Apr 2023	22.90	16.50	19.50	130.28	77.58	94.47	8.50
Mar 2023	21.00	15.70	17.83	111.56	70.20	86.38	7.77
Feb 2023	23.50	19.00	20.15	0.00	0.00	0.00	8.79
Jan 2023	28.50	17.05	20.35	0.00	0.00	0.00	8.87
Share Prices Of 2022
Dec 2022	38.20	25.45	27.40	0.00	0.00	0.00	11.95
Nov 2022	56.80	33.30	36.65	0.00	0.00	0.00	15.98
Oct 2022	42.50	18.00	42.50	0.00	0.00	0.00	18.53
Sep 2022	17.17	8.60	17.17	0.00	0.00	0.00	7.49

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise