Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
30.297276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
8553.47
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 65.31 54.51 55.47 0.00 0.00 0.00 8,553.47
Jun 2025 63.44 51.35 58.89 0.00 0.00 0.00 9,080.84
May 2025 55.43 41.15 54.54 0.00 0.00 0.00 8,410.07
Apr 2025 47.08 39.72 43.53 0.00 0.00 0.00 6,712.33
Mar 2025 49.36 39.55 43.40 0.00 0.00 0.00 6,692.28
Feb 2025 53.82 40.85 41.33 0.00 0.00 0.00 6,373.09
Jan 2025 74.70 47.61 52.73 0.00 0.00 0.00 8,130.97
Share Prices Of 2024
Dec 2024 81.25 70.01 71.47 0.00 0.00 0.00 11,020.67
Nov 2024 87.64 77.31 78.80 0.00 0.00 0.00 12,150.96
Oct 2024 88.50 72.42 86.27 0.00 0.00 0.00 13,302.83
Sep 2024 95.49 80.35 81.98 0.00 0.00 0.00 8,582.88
Aug 2024 106.01 87.00 95.17 0.00 0.00 0.00 9,963.81
Jul 2024 99.70 75.65 98.19 0.00 0.00 0.00 10,279.99
Jun 2024 86.85 72.01 79.38 0.00 0.00 0.00 8,310.68
May 2024 89.98 75.19 79.84 0.00 0.00 0.00 8,358.84
Apr 2024 95.08 84.24 88.85 0.00 0.00 0.00 9,302.14
Mar 2024 108.50 81.00 85.90 0.00 0.00 0.00 8,993.29
Feb 2024 123.00 101.00 106.75 0.00 0.00 0.00 11,176.18
Jan 2024 136.20 87.17 115.88 0.00 0.00 0.00 12,132.04
Share Prices Of 2023
Dec 2023 100.39 81.30 87.36 0.00 0.00 0.00 9,146.14

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise