Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
New India Assurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540769
INE470Y01017
132.7925971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIACL
27.06
31443.84
EPS(TTM)
Face Value()
Div & Yield %
7.05
5
0.94
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 212.30 185.90 189.00 37.35 30.57 31.36 31,147.20
Aug 2025 210.80 183.05 188.60 37.11 30.10 31.29 31,081.28
Jul 2025 214.75 168.95 200.75 38.11 27.26 33.31 33,083.60
Jun 2025 208.75 175.40 192.45 36.36 27.68 31.93 31,715.76
May 2025 192.10 151.95 186.20 32.87 23.88 30.89 30,685.76
Apr 2025 181.40 135.05 172.00 32.23 20.19 28.54 28,345.60
Mar 2025 170.25 135.85 154.55 30.35 21.44 25.64 25,469.84
Feb 2025 193.30 140.40 142.05 30.43 20.18 20.65 23,409.84
Jan 2025 210.95 167.35 181.80 31.35 23.89 26.43 29,960.64
Share Prices Of 2024
Dec 2024 221.85 192.40 202.50 33.41 27.61 29.44 33,372.00
Nov 2024 200.80 168.95 194.10 30.20 24.34 28.22 31,987.68
Oct 2024 234.40 187.20 195.90 34.45 26.76 28.48 32,284.32
Sep 2024 271.25 226.70 230.35 40.44 32.03 33.49 37,961.68
Aug 2024 302.20 230.30 264.95 47.63 32.57 38.52 43,663.76
Jul 2024 309.90 236.05 292.50 47.90 33.01 42.53 48,204.00
Jun 2024 263.25 192.50 236.95 39.91 26.94 34.45 39,049.36
May 2024 257.05 213.95 228.65 38.83 30.22 33.24 37,681.52
Apr 2024 263.75 205.70 247.00 39.94 28.10 35.91 40,705.60
Mar 2024 284.50 212.80 227.55 42.68 30.28 33.08 37,500.24
Feb 2024 324.00 232.75 258.00 56.14 35.13 40.14 42,518.40

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise