Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Nippon India ETF Nifty 50 Shariah BeES
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590109
INF732E01128
10
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARIABEES
0
45.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 525.00 489.60 493.40 537.63 487.06 493.42 45.52
Jun 2025 524.40 492.18 516.09 525.31 497.43 515.88 41.40
May 2025 516.23 488.00 510.25 525.00 487.43 504.00 37.93
Apr 2025 507.86 457.56 502.24 510.00 450.10 501.56 34.74
Mar 2025 507.35 460.01 490.56 506.40 460.41 492.86 32.16
Feb 2025 548.39 469.57 482.67 533.30 470.36 485.37 15.17
Jan 2025 554.24 508.60 527.59 547.54 509.02 526.82 16.47
Share Prices Of 2024
Dec 2024 560.45 520.00 533.25 564.22 439.91 534.70 16.71
Nov 2024 559.97 524.63 543.00 563.00 518.00 542.99 16.97
Oct 2024 608.00 535.00 547.78 601.55 532.62 546.41 17.08
Sep 2024 610.95 580.02 596.55 617.70 585.21 597.00 18.66
Aug 2024 598.40 558.21 594.97 597.04 559.00 595.52 18.61
Jul 2024 586.86 510.20 576.92 591.75 513.90 577.60 18.05
Jun 2024 521.00 475.67 519.52 521.97 476.00 518.54 16.21
May 2024 508.98 473.06 483.33 502.96 475.18 482.81 15.09
Apr 2024 514.25 468.20 481.58 507.30 470.70 481.70 15.06
Mar 2024 534.23 477.20 490.69 526.65 481.10 491.30 15.36
Feb 2024 538.56 492.60 509.66 535.70 495.00 511.30 15.98
Jan 2024 518.00 470.18 499.35 520.00 476.25 499.20 15.60
Share Prices Of 2023
Dec 2023 493.55 430.02 490.06 493.55 430.02 490.06 15.32

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise