Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Nippon India ETF Nifty Bank BeES
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590106
INF204KB15I9
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBEES
0
7468
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 594.00 572.58 576.85 596.00 573.00 577.06 7,512.13
Jun 2025 592.82 564.37 589.46 592.36 567.14 589.27 7,675.20
May 2025 573.55 545.00 571.84 572.90 548.01 572.10 7,702.14
Apr 2025 574.90 502.16 563.96 574.69 505.30 564.06 7,628.30
Mar 2025 539.00 480.00 528.83 533.26 490.00 528.99 7,355.57
Feb 2025 520.55 494.03 497.10 519.98 494.01 496.72 6,403.18
Jan 2025 530.00 491.20 508.58 529.99 490.06 508.38 6,553.49
Share Prices Of 2024
Dec 2024 552.29 515.00 522.82 552.40 520.00 522.79 6,739.25
Nov 2024 540.65 511.94 533.73 540.90 512.00 533.60 6,878.60
Oct 2024 547.37 517.92 529.59 548.99 517.00 529.64 6,827.55
Sep 2024 560.50 516.91 545.14 558.78 517.73 544.78 7,022.72
Aug 2024 532.00 507.00 526.86 532.48 509.70 526.73 6,790.04
Jul 2024 550.00 517.17 529.01 545.49 518.83 528.94 6,818.53
Jun 2024 590.00 477.60 536.87 543.85 477.77 537.20 6,925.00
May 2024 508.55 477.50 502.83 508.40 481.50 502.50 6,477.69
Apr 2024 508.15 474.19 502.38 508.20 475.25 502.38 6,476.14
Mar 2024 504.91 467.77 480.38 489.99 467.50 480.39 6,192.67
Feb 2024 482.70 455.60 470.40 484.99 455.70 471.00 6,150.28
Jan 2024 499.00 453.82 468.61 494.10 453.80 468.76 6,076.03
Share Prices Of 2023
Dec 2023 495.00 454.14 492.43 495.00 454.14 492.43 6,522.69

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise