Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
339.2095999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
9.72
69358.56
EPS(TTM)
Face Value()
Div & Yield %
65.79
10
3.13
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 669.05 582.65 620.30 11.25 9.14 9.91 67,265.65
Mar 2024 647.40 512.90 600.10 10.57 7.56 9.58 65,075.16
Feb 2024 630.00 422.80 546.65 10.48 6.54 8.73 59,279.01
Jan 2024 443.15 362.25 426.40 7.30 5.61 6.81 46,239.04
Share Prices Of 2023
Dec 2023 406.00 305.30 372.35 7.29 4.81 5.95 40,377.83
Nov 2023 325.00 293.75 305.40 5.35 4.61 4.88 33,117.73
Oct 2023 339.45 289.30 298.85 5.60 4.55 4.77 32,407.45
Sep 2023 305.00 269.60 298.65 5.08 4.26 4.77 32,385.76
Aug 2023 296.95 263.80 273.20 4.84 4.04 4.36 29,625.95
Jul 2023 276.65 243.60 275.75 4.47 3.87 4.40 29,902.47
Jun 2023 258.55 240.65 244.75 4.20 3.83 3.91 26,540.82
May 2023 274.10 252.55 257.10 4.46 4.02 4.11 27,880.06
Apr 2023 269.95 250.45 255.05 4.39 3.90 4.07 27,657.75
Mar 2023 271.45 242.95 251.65 4.39 3.64 4.02 27,289.06
Feb 2023 264.90 210.20 247.15 7.52 5.74 6.91 26,801.07
Jan 2023 242.50 205.40 232.80 6.88 5.61 6.51 25,244.95
Share Prices Of 2022
Dec 2022 218.60 195.10 208.05 6.28 5.26 5.82 22,561.05
Nov 2022 211.85 191.75 204.55 6.14 5.34 5.72 22,181.51
Oct 2022 195.95 178.10 192.70 5.51 4.92 5.39 20,896.49
Sep 2022 197.55 168.30 174.50 5.60 4.67 4.88 18,922.87

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise