Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.1
348096.33
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
4.07
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2024 284.75 248.90 267.85 7.92 6.62 7.42 336,962.78
Feb 2024 281.05 245.55 264.90 7.91 6.74 7.34 333,251.60
Jan 2024 263.40 203.80 252.45 7.71 5.56 6.99 317,589.15
Share Prices Of 2023
Dec 2023 212.00 192.05 205.05 6.13 5.29 5.68 257,958.63
Nov 2023 203.35 185.05 194.80 5.67 5.08 5.40 245,063.84
Oct 2023 189.80 179.80 186.10 5.36 4.95 5.15 234,119.00
Sep 2023 192.25 174.30 191.80 5.34 4.63 5.31 241,289.76
Aug 2023 180.25 171.60 174.25 5.06 4.74 4.83 219,211.37
Jul 2023 177.50 160.00 176.95 4.93 4.40 4.90 222,608.04
Jun 2023 162.05 152.55 160.20 4.54 4.16 4.44 201,536.07
May 2023 168.95 150.70 154.30 4.78 4.08 4.27 194,113.71
Apr 2023 161.80 150.45 158.95 4.51 4.16 4.40 199,963.54
Mar 2023 159.65 146.70 151.00 4.46 4.05 4.18 189,962.22
Feb 2023 158.70 140.10 152.00 5.02 4.25 4.74 191,220.24
Jan 2023 154.20 143.50 144.75 5.03 4.44 4.52 182,099.54
Share Prices Of 2022
Dec 2022 150.50 139.20 146.80 4.80 4.25 4.58 184,678.50
Nov 2022 143.80 132.95 141.15 4.51 4.08 4.41 177,570.64
Oct 2022 136.40 125.85 134.00 4.38 3.81 4.18 168,575.74
Sep 2022 136.15 121.50 126.85 4.29 3.76 3.96 159,580.84
Aug 2022 142.00 129.80 138.55 4.50 3.99 4.32 174,299.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise