Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Onward Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517536
INE229A01017
76.0017043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONWARDTEC
32.58
991.09
EPS(TTM)
Face Value()
Div & Yield %
13.51
10
0.68
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 516.20 440.05 470.00 74.58 58.55 66.19 1,058.42
Mar 2024 541.50 425.00 443.05 77.86 57.28 62.40 997.73
Feb 2024 589.35 529.00 534.65 87.62 73.03 75.28 1,203.73
Jan 2024 656.25 560.95 564.20 97.12 78.48 79.40 1,269.55
Share Prices Of 2023
Dec 2023 738.95 552.95 624.70 111.18 75.57 87.91 1,405.69
Nov 2023 636.00 492.10 585.25 92.11 66.76 82.09 1,312.61
Oct 2023 621.55 480.05 503.25 91.40 66.52 70.59 1,128.70
Sep 2023 662.70 545.00 554.50 95.51 74.36 77.78 1,243.65
Aug 2023 632.00 521.75 563.85 90.67 71.68 78.99 1,263.04
Jul 2023 637.45 480.05 563.40 97.27 66.58 78.82 1,260.37
Jun 2023 548.80 458.95 510.65 81.22 62.53 71.44 1,142.36
May 2023 478.65 319.85 458.45 69.84 42.85 64.07 1,024.52
Apr 2023 355.00 283.30 326.55 52.15 37.80 45.64 729.75
Mar 2023 326.95 267.60 288.00 51.39 36.63 40.17 642.39
Feb 2023 313.30 270.10 283.10 81.16 65.56 69.02 630.11
Jan 2023 349.50 291.10 302.30 87.71 66.10 73.70 672.85
Share Prices Of 2022
Dec 2022 351.80 280.00 304.75 87.82 62.88 74.29 678.30
Nov 2022 357.45 259.50 345.10 88.34 62.87 83.89 765.94
Oct 2022 285.00 248.05 269.35 70.36 59.44 65.48 597.81
Sep 2022 262.90 223.00 254.45 65.79 51.11 61.74 563.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise